Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.32	18.50	18.30	18.44	8,112	+0.35(+1.94%)
Nov 14, 2024	18.09	18.09	18.09	18.09	12	+0.21(+1.18%)
Nov 13, 2024	17.92	17.92	17.83	17.88	5,701	+0.02(+0.09%)
Nov 12, 2024	17.82	17.88	17.79	17.86	826	+0.05(+0.27%)
Nov 11, 2024	17.89	17.94	17.73	17.82	5,667	-0.14(-0.78%)
Nov 08, 2024	18.05	18.05	17.96	17.96	1,827	-0.11(-0.63%)
Nov 07, 2024	18.10	18.10	18.06	18.07	4,546	-0.42(-2.26%)
Nov 06, 2024	18.72	18.72	18.45	18.49	5,124	-0.81(-4.18%)
Nov 05, 2024	19.23	19.29	19.23	19.29	221	-0.32(-1.62%)
Nov 04, 2024	19.59	19.61	19.59	19.61	430	+0.18(+0.94%)
Nov 01, 2024	19.31	19.43	19.31	19.43	713	-0.17(-0.87%)
Oct 31, 2024	19.55	19.60	19.50	19.60	2,243	+0.66(+3.47%)
Oct 30, 2024	18.72	18.94	18.72	18.94	532	+0.01(+0.06%)
Oct 29, 2024	19.07	19.10	18.93	18.93	1,736	-0.16(-0.84%)
Oct 28, 2024	18.91	19.09	18.91	19.09	1,753	+0.02(+0.11%)
Oct 25, 2024	19.00	19.07	18.95	19.07	1,306	-0.22(-1.14%)
Oct 24, 2024	19.45	19.45	19.29	19.29	695	-0.61(-3.05%)
Oct 23, 2024	19.67	19.90	19.67	19.90	247	+0.43(+2.19%)
Oct 22, 2024	19.47	19.47	19.47	19.47	85	-0.13(-0.64%)
Oct 21, 2024	19.80	19.80	19.60	19.60	365	-0.11(-0.58%)
Oct 18, 2024	19.70	19.71	19.70	19.71	449	-0.07(-0.36%)
Oct 17, 2024	19.55	19.79	19.55	19.78	10,402	-0.01(-0.05%)
Oct 16, 2024	19.89	19.90	19.79	19.79	6,347	-0.01(-0.07%)
Oct 15, 2024	19.59	19.80	19.59	19.80	131	+0.16(+0.80%)
Oct 14, 2024	19.52	19.65	19.52	19.65	497	-0.17(-0.86%)
Oct 11, 2024	19.87	19.93	19.80	19.82	944	+0.21(+1.08%)
Oct 10, 2024	19.65	19.65	19.56	19.61	5,332	-0.01(-0.07%)
Oct 09, 2024	19.62	19.62	19.62	19.62	69	-0.02(-0.08%)
Oct 08, 2024	19.81	19.81	19.64	19.64	1,384	-0.33(-1.63%)
Oct 07, 2024	19.65	19.96	19.65	19.96	1,133	+0.35(+1.76%)
Oct 04, 2024	19.64	19.80	19.62	19.62	3,521	-0.32(-1.60%)
Oct 03, 2024	20.03	20.03	19.84	19.94	18,158	+0.03(+0.16%)
Oct 02, 2024	20.11	20.11	19.85	19.90	22,449	+0.12(+0.60%)
Oct 01, 2024	19.76	19.83	19.76	19.78	2,758	+0.26(+1.35%)
Sep 30, 2024	19.65	19.68	19.52	19.52	4,665	-0.12(-0.61%)
Sep 27, 2024	19.73	19.73	19.64	19.64	473	+0.02(+0.09%)
Sep 26, 2024	19.40	19.73	19.40	19.62	245	+0.03(+0.13%)
Sep 25, 2024	19.56	19.60	19.56	19.60	555	-0.10(-0.48%)
Sep 24, 2024	19.89	19.90	19.68	19.69	1,879	-0.13(-0.65%)
Sep 23, 2024	19.81	19.82	19.77	19.82	794	-0.14(-0.70%)
Sep 20, 2024	19.91	19.96	19.89	19.96	420	+0.08(+0.40%)
Sep 19, 2024	19.92	19.92	19.83	19.88	1,500	-0.71(-3.45%)
Sep 18, 2024	20.58	20.59	20.46	20.59	1,329	-0.00(-0.00%)
Sep 17, 2024	20.55	20.59	20.55	20.59	302	-0.07(-0.32%)
Sep 16, 2024	20.66	20.66	20.66	20.66	131	+0.15(+0.72%)
Sep 13, 2024	20.51	20.55	20.47	20.51	1,674	-0.06(-0.28%)
Sep 12, 2024	20.68	20.68	20.54	20.57	1,085	-0.26(-1.24%)
Sep 11, 2024	21.17	21.18	20.83	20.83	1,316	-0.51(-2.39%)
Sep 10, 2024	21.49	21.50	21.34	21.34	5,107	-0.35(-1.63%)
Sep 09, 2024	21.55	21.70	21.55	21.69	846	-0.25(-1.14%)
Sep 06, 2024	21.36	21.94	21.35	21.94	6,196	+0.78(+3.69%)
Sep 05, 2024	21.09	21.23	21.05	21.16	6,404	-0.28(-1.32%)
Sep 04, 2024	21.50	21.50	21.29	21.44	5,441	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.