Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	49.93	50.06	49.93	50.01	5,539	+0.09(+0.18%)
Jul 31, 2024	49.85	49.98	49.85	49.92	13,363	-0.03(-0.06%)
Jul 30, 2024	50.01	50.04	49.91	49.95	15,382	-0.09(-0.18%)
Jul 29, 2024	50.02	50.11	49.85	50.04	31,468	+0.03(+0.06%)
Jul 26, 2024	49.98	50.11	49.90	50.01	8,727	+0.12(+0.24%)
Jul 25, 2024	49.97	50.00	49.85	49.89	25,946	-0.21(-0.42%)
Jul 24, 2024	50.04	50.16	50.00	50.10	43,338	+0.12(+0.25%)
Jul 23, 2024	49.97	49.98	49.97	49.98	274	+0.09(+0.19%)
Jul 22, 2024	49.91	49.98	49.84	49.88	36,961	-0.08(-0.15%)
Jul 19, 2024	49.96	49.97	49.95	49.96	2,469	-0.01(-0.02%)
Jul 18, 2024	50.21	50.21	49.95	49.97	5,491	+0.04(+0.07%)
Jul 17, 2024	49.90	49.98	49.86	49.93	42,672	-0.13(-0.26%)
Jul 16, 2024	49.90	50.06	49.89	50.06	9,855	+0.14(+0.29%)
Jul 15, 2024	49.92	49.95	49.86	49.92	9,137	-0.01(-0.03%)
Jul 12, 2024	49.85	50.13	49.84	49.93	34,389	+0.04(+0.07%)
Jul 11, 2024	49.83	49.91	49.83	49.89	5,984	+0.10(+0.19%)
Jul 10, 2024	49.75	49.82	49.75	49.80	10,960	+0.02(+0.04%)
Jul 09, 2024	49.76	49.78	49.76	49.78	3,434	-0.01(-0.03%)
Jul 08, 2024	49.76	49.79	49.71	49.79	5,119	+0.05(+0.10%)
Jul 05, 2024	49.84	49.84	49.72	49.74	2,880	+0.02(+0.05%)
Jul 03, 2024	49.69	49.72	49.68	49.72	2,496	+0.10(+0.20%)
Jul 02, 2024	49.64	49.69	49.57	49.62	27,686	-0.01(-0.02%)
Jul 01, 2024	49.62	49.63	49.62	49.63	576	+0.02(+0.04%)
Jun 28, 2024	49.78	49.78	49.61	49.61	5,823	-0.05(-0.09%)
Jun 27, 2024	49.66	49.68	49.64	49.66	2,099	+0.04(+0.07%)
Jun 26, 2024	49.66	49.69	49.59	49.62	4,926	-0.10(-0.20%)
Jun 25, 2024	49.71	49.83	49.69	49.72	13,710	+0.00(+0.00%)
Jun 24, 2024	49.67	49.77	49.57	49.72	11,494	+0.03(+0.07%)
Jun 21, 2024	49.70	49.78	49.56	49.68	7,332	-0.01(-0.01%)
Jun 20, 2024	49.71	49.79	49.64	49.69	9,069	-0.04(-0.08%)
Jun 18, 2024	49.70	49.79	49.62	49.73	19,017	+0.07(+0.13%)
Jun 17, 2024	49.72	49.72	49.61	49.66	15,934	-0.02(-0.03%)
Jun 14, 2024	49.68	49.68	49.67	49.68	464	+0.03(+0.06%)
Jun 13, 2024	49.66	49.71	49.62	49.65	2,181	+0.04(+0.08%)
Jun 12, 2024	49.64	49.65	49.56	49.61	13,626	+0.07(+0.14%)
Jun 11, 2024	49.54	49.54	49.46	49.54	8,857	+0.04(+0.08%)
Jun 10, 2024	49.58	49.60	49.41	49.50	48,821	-0.06(-0.13%)
Jun 07, 2024	49.61	49.61	49.52	49.56	5,601	-0.00(-0.01%)
Jun 06, 2024	49.56	49.58	49.47	49.57	10,803	+0.01(+0.02%)
Jun 05, 2024	49.47	49.56	49.41	49.56	9,336	+0.08(+0.16%)
Jun 04, 2024	49.48	49.55	49.43	49.48	13,076	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.