Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	25.85	25.85	25.85	25.85	54	-0.02(-0.08%)
Oct 02, 2024	25.83	25.87	25.83	25.87	260	-0.01(-0.02%)
Oct 01, 2024	25.86	25.91	25.86	25.88	13,770	+0.06(+0.24%)
Sep 30, 2024	25.83	25.89	25.81	25.81	1,469	-0.03(-0.12%)
Sep 27, 2024	25.84	25.87	25.84	25.84	4,564	+0.07(+0.25%)
Sep 26, 2024	25.78	25.78	25.78	25.78	209	-0.01(-0.02%)
Sep 25, 2024	25.78	25.78	25.78	25.78	253	-0.02(-0.10%)
Sep 24, 2024	25.78	25.81	25.77	25.81	580	+0.00(+0.00%)
Sep 23, 2024	25.80	25.82	25.80	25.81	1,523	+0.00(+0.00%)
Sep 20, 2024	25.81	25.81	25.81	25.81	160	-0.01(-0.04%)
Sep 19, 2024	25.85	25.85	25.82	25.82	1,206	-0.01(-0.06%)
Sep 18, 2024	25.88	25.88	25.83	25.83	2,494	+0.01(+0.04%)
Sep 17, 2024	25.84	25.99	25.82	25.82	6,380	-0.02(-0.06%)
Sep 16, 2024	25.82	25.84	25.82	25.84	751	+0.02(+0.07%)
Sep 13, 2024	25.84	25.93	25.82	25.82	4,055	+0.04(+0.14%)
Sep 12, 2024	25.78	25.78	25.78	25.78	89	+0.01(+0.02%)
Sep 11, 2024	25.80	25.86	25.78	25.78	17,671	-0.03(-0.12%)
Sep 10, 2024	25.76	25.89	25.76	25.81	25,355	+0.04(+0.17%)
Sep 09, 2024	25.80	25.86	25.76	25.76	20,887	-0.02(-0.06%)
Sep 06, 2024	25.78	25.79	25.78	25.78	297	+0.08(+0.31%)
Sep 05, 2024	25.71	25.72	25.70	25.70	9,442	+0.02(+0.10%)
Sep 04, 2024	25.68	25.70	25.67	25.67	5,515	+0.03(+0.12%)
Sep 03, 2024	25.64	25.64	25.64	25.64	0	+0.06(+0.24%)
Aug 30, 2024	25.63	25.65	25.57	25.58	27,296	-0.05(-0.18%)
Aug 29, 2024	25.61	25.64	25.61	25.63	2,458	+0.00(+0.00%)
Aug 28, 2024	25.61	25.73	25.61	25.63	15,491	+0.02(+0.10%)
Aug 27, 2024	25.64	25.65	25.61	25.61	17,496	-0.08(-0.33%)
Aug 26, 2024	25.66	25.73	25.64	25.69	11,282	+0.02(+0.06%)
Aug 23, 2024	25.63	25.75	25.58	25.67	6,664	+0.12(+0.47%)
Aug 22, 2024	25.55	25.57	25.55	25.56	9,627	-0.05(-0.18%)
Aug 21, 2024	25.59	25.72	25.59	25.60	11,757	+0.05(+0.21%)
Aug 20, 2024	25.54	25.57	25.53	25.55	7,364	+0.02(+0.06%)
Aug 19, 2024	25.51	25.53	25.51	25.53	1,601	+0.05(+0.20%)
Aug 16, 2024	25.46	25.48	25.46	25.48	521	+0.01(+0.04%)
Aug 15, 2024	25.45	25.56	25.44	25.47	5,319	-0.06(-0.23%)
Aug 14, 2024	25.54	25.55	25.53	25.53	2,979	+0.03(+0.12%)
Aug 13, 2024	25.49	25.51	25.49	25.50	2,870	+0.02(+0.08%)
Aug 12, 2024	25.46	25.48	25.46	25.48	754	+0.04(+0.18%)
Aug 09, 2024	25.43	25.44	25.42	25.44	3,236	+0.01(+0.06%)
Aug 08, 2024	25.42	25.42	25.39	25.42	5,978	-0.03(-0.14%)
Aug 07, 2024	25.46	25.46	25.46	25.46	12	-0.09(-0.37%)
Aug 06, 2024	25.55	25.67	25.53	25.55	6,555	-0.05(-0.20%)
Aug 05, 2024	25.63	25.69	25.60	25.60	4,643	+0.01(+0.04%)
Aug 02, 2024	25.54	25.59	25.53	25.59	1,975	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.