Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	25.60	25.67	25.60	25.65	3,854	+0.06(+0.23%)
Nov 05, 2024	25.55	25.59	25.55	25.59	1,630	+0.07(+0.25%)
Nov 04, 2024	25.62	25.62	25.52	25.52	16,863	+0.05(+0.22%)
Nov 01, 2024	25.57	25.57	25.47	25.47	7,171	-0.15(-0.59%)
Oct 31, 2024	25.67	25.67	25.62	25.62	8,195	-0.08(-0.30%)
Oct 30, 2024	25.72	25.73	25.70	25.70	1,695	-0.04(-0.17%)
Oct 29, 2024	25.67	25.75	25.66	25.74	7,802	-0.02(-0.08%)
Oct 28, 2024	25.82	25.82	25.72	25.76	4,859	+0.10(+0.37%)
Oct 25, 2024	25.75	25.76	25.66	25.66	3,330	-0.07(-0.29%)
Oct 24, 2024	25.70	25.74	25.69	25.74	5,073	+0.10(+0.41%)
Oct 23, 2024	25.65	25.65	25.63	25.64	1,503	-0.11(-0.42%)
Oct 22, 2024	25.78	25.78	25.72	25.74	3,517	-0.03(-0.12%)
Oct 21, 2024	25.80	25.80	25.77	25.77	1,080	-0.12(-0.47%)
Oct 18, 2024	25.88	25.89	25.88	25.89	523	+0.07(+0.29%)
Oct 17, 2024	25.82	25.82	25.79	25.82	2,926	-0.07(-0.28%)
Oct 16, 2024	25.88	25.92	25.88	25.89	1,374	+0.08(+0.30%)
Oct 15, 2024	25.82	25.82	25.82	25.82	157	-0.02(-0.08%)
Oct 14, 2024	25.90	25.90	25.79	25.84	21,439	+0.01(+0.02%)
Oct 11, 2024	25.79	25.83	25.79	25.83	166	+0.07(+0.28%)
Oct 10, 2024	25.76	25.76	25.76	25.76	352	-0.03(-0.10%)
Oct 09, 2024	25.82	25.82	25.79	25.79	2,034	-0.05(-0.20%)
Oct 08, 2024	25.81	25.84	25.79	25.84	3,312	+0.05(+0.19%)
Oct 07, 2024	25.90	25.90	25.79	25.79	3,639	-0.12(-0.48%)
Oct 04, 2024	25.92	25.92	25.90	25.91	1,699	-0.02(-0.08%)
Oct 03, 2024	25.96	26.61	25.93	25.93	26,410	-0.05(-0.20%)
Oct 02, 2024	25.94	25.98	25.94	25.98	2,568	-0.01(-0.04%)
Oct 01, 2024	25.99	26.00	25.97	26.00	21,651	+0.00(+0.02%)
Sep 30, 2024	26.03	26.03	25.97	25.99	3,353	-0.04(-0.15%)
Sep 27, 2024	25.99	26.03	25.99	26.03	30,282	+0.04(+0.17%)
Sep 26, 2024	25.97	25.99	25.97	25.98	11,954	+0.01(+0.06%)
Sep 25, 2024	25.97	25.99	25.97	25.97	1,511	-0.08(-0.31%)
Sep 24, 2024	25.99	26.05	25.99	26.05	2,908	-0.01(-0.04%)
Sep 23, 2024	26.07	26.07	26.01	26.06	13,417	+0.01(+0.04%)
Sep 20, 2024	26.00	26.05	25.97	26.05	3,195	+0.04(+0.15%)
Sep 19, 2024	26.01	26.04	26.01	26.01	21,662	+0.09(+0.33%)
Sep 18, 2024	25.92	26.02	25.90	25.93	24,829	+0.02(+0.08%)
Sep 17, 2024	25.90	25.91	25.89	25.91	2,039	+0.03(+0.12%)
Sep 16, 2024	25.88	26.05	25.84	25.88	6,721	+0.04(+0.16%)
Sep 13, 2024	25.84	25.87	25.83	25.83	888	+0.07(+0.28%)
Sep 12, 2024	25.71	25.76	25.71	25.76	2,059	+0.06(+0.23%)
Sep 11, 2024	25.71	25.72	25.63	25.70	3,121	+0.06(+0.23%)
Sep 10, 2024	25.69	25.71	25.64	25.64	3,984	-0.07(-0.27%)
Sep 09, 2024	25.72	25.75	25.71	25.71	1,476	+0.07(+0.27%)
Sep 06, 2024	25.77	25.77	25.64	25.64	14,355	-0.06(-0.23%)
Sep 05, 2024	25.72	25.72	25.66	25.70	4,237	+0.01(+0.05%)
Sep 04, 2024	25.64	25.70	25.64	25.69	18,032	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.