Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	25.99	26.01	25.99	26.01	1,398	+0.02(+0.07%)
Sep 05, 2024	25.98	26.01	25.96	25.99	1,833	+0.08(+0.32%)
Sep 04, 2024	25.84	25.91	25.84	25.91	2,386	-0.02(-0.10%)
Sep 03, 2024	25.94	25.94	25.93	25.93	1,078	+0.11(+0.43%)
Aug 30, 2024	25.82	25.82	25.82	25.82	100	-0.05(-0.18%)
Aug 29, 2024	25.87	25.87	25.87	25.87	19	-0.04(-0.14%)
Aug 28, 2024	25.91	25.91	25.91	25.91	66	-0.03(-0.11%)
Aug 27, 2024	25.94	25.94	25.94	25.94	28	-0.03(-0.13%)
Aug 26, 2024	25.96	25.98	25.95	25.97	2,223	+0.01(+0.04%)
Aug 23, 2024	25.91	25.96	25.91	25.96	1,212	+0.12(+0.48%)
Aug 22, 2024	25.85	25.85	25.84	25.84	417	-0.09(-0.35%)
Aug 21, 2024	25.92	25.93	25.92	25.93	713	+0.04(+0.14%)
Aug 20, 2024	25.88	25.90	25.87	25.89	4,781	+0.09(+0.35%)
Aug 19, 2024	25.81	25.81	25.80	25.80	351	+0.03(+0.12%)
Aug 16, 2024	25.74	25.78	25.73	25.77	6,727	+0.07(+0.27%)
Aug 15, 2024	25.69	25.70	25.69	25.70	609	-0.10(-0.40%)
Aug 14, 2024	25.80	25.82	25.80	25.80	12,640	+0.07(+0.27%)
Aug 13, 2024	25.73	25.73	25.73	25.73	31	+0.10(+0.40%)
Aug 12, 2024	25.63	25.63	25.63	25.63	92	+0.06(+0.24%)
Aug 09, 2024	25.58	25.58	25.57	25.57	154	+0.05(+0.18%)
Aug 08, 2024	25.52	25.54	25.51	25.52	1,574	-0.02(-0.08%)
Aug 07, 2024	25.59	25.59	25.54	25.55	9,967	-0.05(-0.21%)
Aug 06, 2024	25.60	25.61	25.60	25.60	4,375	-0.10(-0.38%)
Aug 05, 2024	25.82	25.82	25.70	25.70	884	-0.10(-0.39%)
Aug 02, 2024	25.71	25.82	25.73	25.80	16,297	+0.27(+1.05%)
Aug 01, 2024	25.54	25.56	25.53	25.53	5,343	+0.10(+0.40%)
Jul 31, 2024	25.37	25.43	25.36	25.43	7,212	+0.14(+0.54%)
Jul 30, 2024	25.26	25.30	25.26	25.30	27,070	+0.03(+0.12%)
Jul 29, 2024	25.25	25.27	25.25	25.27	1,306	+0.02(+0.10%)
Jul 26, 2024	25.22	25.24	25.22	25.24	584	+0.10(+0.40%)
Jul 25, 2024	25.14	25.14	25.13	25.14	624	+0.04(+0.14%)
Jul 24, 2024	25.17	25.17	25.11	25.11	451	-0.06(-0.24%)
Jul 23, 2024	25.18	25.18	25.17	25.17	1,779	+0.01(+0.04%)
Jul 22, 2024	25.13	25.16	25.13	25.16	20,294	-0.03(-0.12%)
Jul 19, 2024	25.19	25.21	25.16	25.19	17,401	-0.06(-0.26%)
Jul 18, 2024	25.25	25.25	25.25	25.25	436	-0.03(-0.14%)
Jul 17, 2024	25.25	25.29	25.22	25.29	15,105	+0.00(+0.02%)
Jul 16, 2024	25.19	25.28	25.19	25.28	3,540	+0.08(+0.32%)
Jul 15, 2024	25.18	25.21	25.18	25.20	5,618	-0.06(-0.24%)
Jul 12, 2024	25.24	25.26	25.24	25.26	553	+0.07(+0.29%)
Jul 11, 2024	25.19	25.19	25.19	25.19	0	+0.12(+0.46%)
Jul 10, 2024	25.07	25.07	25.07	25.07	26,912	+0.03(+0.12%)
Jul 09, 2024	25.01	25.04	25.00	25.04	20,118	-0.02(-0.08%)
Jul 08, 2024	25.01	25.07	25.01	25.06	2,211	+0.01(+0.04%)
Jul 05, 2024	25.01	25.07	24.99	25.05	10,176	+0.12(+0.48%)
Jul 03, 2024	24.95	24.95	24.93	24.93	3,627	+0.11(+0.44%)
Jul 02, 2024	24.82	24.82	24.82	24.82	6,547	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.