Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.67	25.67	25.67	25.67	24	-0.01(-0.06%)
Nov 01, 2024	25.77	25.77	25.68	25.68	155	-0.03(-0.12%)
Oct 31, 2024	25.71	25.71	25.71	25.71	82	-0.08(-0.29%)
Oct 30, 2024	25.79	25.79	25.79	25.79	68	-0.01(-0.05%)
Oct 29, 2024	25.80	25.80	25.80	25.80	1	-0.00(-0.01%)
Oct 28, 2024	25.81	25.81	25.81	25.81	360	+0.01(+0.06%)
Oct 25, 2024	25.81	25.81	25.79	25.79	168	+0.04(+0.16%)
Oct 24, 2024	25.75	25.75	25.75	25.75	0	+0.10(+0.41%)
Oct 23, 2024	25.64	25.64	25.64	25.64	9	-0.03(-0.12%)
Oct 22, 2024	25.68	25.68	25.67	25.67	305	-0.10(-0.39%)
Oct 21, 2024	25.78	25.79	25.78	25.78	372	-0.12(-0.46%)
Oct 18, 2024	25.90	25.90	25.90	25.90	100	-0.04(-0.14%)
Oct 17, 2024	25.93	25.93	25.93	25.93	0	-0.03(-0.13%)
Oct 16, 2024	25.96	25.96	25.96	25.96	20	+0.03(+0.12%)
Oct 15, 2024	25.93	25.93	25.93	25.93	38	+0.07(+0.27%)
Oct 14, 2024	25.85	25.86	25.85	25.86	100	+0.01(+0.06%)
Oct 11, 2024	25.85	25.85	25.85	25.85	391	+0.03(+0.10%)
Oct 10, 2024	25.77	25.82	25.77	25.82	658	-0.04(-0.16%)
Oct 09, 2024	25.86	25.86	25.86	25.86	1	-0.04(-0.14%)
Oct 08, 2024	25.86	25.91	25.86	25.90	2,300	+0.00(+0.00%)
Oct 07, 2024	25.84	25.91	25.84	25.90	7,460	+0.07(+0.27%)
Oct 04, 2024	25.80	25.83	25.80	25.83	1,209	+0.00(+0.01%)
Oct 03, 2024	25.83	25.83	25.83	25.83	11	-0.01(-0.05%)
Oct 02, 2024	25.83	25.84	25.83	25.84	2,010	+0.05(+0.18%)
Oct 01, 2024	25.79	25.79	25.79	25.79	20	+0.03(+0.13%)
Sep 30, 2024	25.74	25.76	25.72	25.76	951	-0.02(-0.08%)
Sep 27, 2024	25.78	25.78	25.78	25.78	193	+0.03(+0.13%)
Sep 26, 2024	25.69	25.75	25.69	25.75	419	+0.10(+0.40%)
Sep 25, 2024	25.67	25.67	25.64	25.64	314	-0.00(-0.02%)
Sep 24, 2024	25.61	25.65	25.61	25.65	1,390	+0.03(+0.13%)
Sep 23, 2024	25.62	25.62	25.62	25.62	0	+0.01(+0.05%)
Sep 20, 2024	25.60	25.60	25.60	25.60	106	-0.04(-0.15%)
Sep 19, 2024	25.55	25.64	25.54	25.64	225	+0.14(+0.57%)
Sep 18, 2024	25.52	25.54	25.50	25.50	337	-0.01(-0.04%)
Sep 17, 2024	25.51	25.51	25.51	25.51	21	+0.06(+0.24%)
Sep 16, 2024	25.44	25.45	25.44	25.45	120	+0.08(+0.30%)
Sep 13, 2024	25.37	25.37	25.37	25.37	100	+0.04(+0.17%)
Sep 12, 2024	25.33	25.33	25.33	25.33	11	-0.03(-0.12%)
Sep 11, 2024	25.36	25.36	25.36	25.36	35	+0.06(+0.24%)
Sep 10, 2024	25.30	25.30	25.30	25.30	22	-0.00(-0.01%)
Sep 09, 2024	25.26	25.30	25.23	25.30	1,640	+0.02(+0.07%)
Sep 06, 2024	25.30	25.30	25.28	25.28	299	+0.00(+0.00%)
Sep 05, 2024	25.27	25.28	25.27	25.28	400	+0.02(+0.09%)
Sep 04, 2024	25.23	25.26	25.23	25.26	198	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.