Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	89.11	93.00	88.25	89.04	862,739	-0.73(-0.81%)
Oct 01, 2024	97.40	98.08	87.96	89.77	2,215,097	-9.72(-9.77%)
Sep 30, 2024	95.71	101.60	94.93	99.49	1,388,551	+3.28(+3.41%)
Sep 27, 2024	98.76	99.65	94.93	96.21	853,697	+0.36(+0.38%)
Sep 26, 2024	96.45	97.34	94.03	95.85	984,904	+2.89(+3.11%)
Sep 25, 2024	97.56	97.71	92.31	92.96	1,252,610	-4.41(-4.53%)
Sep 24, 2024	101.62	103.41	96.41	97.37	1,155,813	-4.06(-4.00%)
Sep 23, 2024	104.86	106.12	99.95	101.43	1,026,636	-2.67(-2.56%)
Sep 20, 2024	108.08	109.10	103.75	104.09	1,300,258	-6.62(-5.98%)
Sep 19, 2024	109.35	112.14	104.49	110.71	1,996,238	+8.36(+8.17%)
Sep 18, 2024	101.55	111.68	97.38	102.35	3,256,377	+1.53(+1.52%)
Sep 17, 2024	100.99	106.70	98.78	100.82	1,345,232	+2.67(+2.72%)
Sep 16, 2024	95.81	99.82	93.01	98.15	1,416,984	+3.47(+3.67%)
Sep 13, 2024	90.41	94.77	89.67	94.68	1,917,580	+6.88(+7.83%)
Sep 12, 2024	87.87	89.43	84.70	87.80	1,013,742	+1.03(+1.18%)
Sep 11, 2024	86.92	87.60	80.06	86.78	1,888,094	-3.11(-3.47%)
Sep 10, 2024	92.66	93.48	84.34	89.89	1,264,281	-2.67(-2.88%)
Sep 09, 2024	91.64	94.26	90.18	92.56	649,130	+2.31(+2.56%)
Sep 06, 2024	97.60	98.72	88.98	90.25	1,722,340	-5.58(-5.83%)
Sep 05, 2024	100.71	101.72	94.33	95.83	696,236	-2.61(-2.65%)
Sep 04, 2024	100.97	103.98	97.03	98.44	793,146	-3.59(-3.52%)
Sep 03, 2024	103.52	107.53	100.92	102.03	914,622	-4.27(-4.02%)
Aug 30, 2024	105.49	107.15	102.01	106.30	919,585	+2.08(+2.00%)
Aug 29, 2024	105.94	106.99	100.49	104.22	988,563	+1.05(+1.01%)
Aug 28, 2024	99.75	105.30	99.22	103.18	1,213,495	+2.28(+2.26%)
Aug 27, 2024	101.52	102.50	98.31	100.90	794,729	-2.61(-2.52%)
Aug 26, 2024	108.75	109.97	103.17	103.51	1,440,164	-2.65(-2.49%)
Aug 23, 2024	94.22	109.68	93.67	106.15	2,996,137	+14.02(+15.22%)
Aug 22, 2024	91.83	94.78	90.99	92.13	991,732	+0.54(+0.59%)
Aug 21, 2024	91.76	92.04	88.35	91.59	838,172	+1.52(+1.69%)
Aug 20, 2024	94.22	94.22	89.45	90.07	782,995	-5.06(-5.31%)
Aug 19, 2024	92.10	95.22	91.64	95.13	780,425	+2.94(+3.18%)
Aug 16, 2024	87.26	93.78	86.77	92.19	1,033,822	+4.32(+4.92%)
Aug 15, 2024	87.09	91.39	87.09	87.87	1,642,403	+5.66(+6.89%)
Aug 14, 2024	84.42	84.52	79.86	82.21	835,143	-0.96(-1.15%)
Aug 13, 2024	82.57	83.77	78.64	83.17	986,773	+3.07(+3.83%)
Aug 12, 2024	84.79	88.64	79.13	80.10	1,266,698	-2.45(-2.97%)
Aug 09, 2024	83.36	83.62	80.53	82.55	835,279	-1.13(-1.36%)
Aug 08, 2024	83.87	84.27	80.52	83.68	954,537	+4.00(+5.02%)
Aug 07, 2024	85.49	86.74	79.27	79.68	1,173,917	-1.55(-1.91%)
Aug 06, 2024	80.74	85.24	77.81	81.24	1,270,094	+0.50(+0.62%)
Aug 05, 2024	75.91	84.20	71.80	80.74	1,887,023	-7.04(-8.02%)
Aug 02, 2024	87.94	89.16	81.92	87.77	2,134,298	-9.78(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.