Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	41.00	41.04	40.90	40.90	3,536	-0.23(-0.55%)
Nov 13, 2024	41.43	41.50	41.13	41.13	2,250	-0.02(-0.05%)
Nov 12, 2024	41.44	41.50	41.06	41.15	5,652	+0.16(+0.39%)
Nov 11, 2024	40.83	41.12	40.83	40.99	3,875	+0.13(+0.32%)
Nov 08, 2024	41.00	41.00	40.68	40.86	2,877	-0.17(-0.42%)
Nov 07, 2024	40.91	41.03	40.91	41.03	1,333	+0.46(+1.13%)
Nov 06, 2024	40.60	40.81	40.36	40.57	3,416	+0.61(+1.54%)
Nov 05, 2024	39.69	40.04	39.69	39.96	3,983	+0.26(+0.65%)
Nov 04, 2024	39.67	39.78	39.62	39.70	2,570	+0.06(+0.16%)
Nov 01, 2024	39.87	39.95	39.56	39.64	5,045	-0.07(-0.17%)
Oct 31, 2024	40.08	40.08	39.69	39.71	2,299	-0.35(-0.87%)
Oct 30, 2024	40.01	40.23	39.96	40.05	6,735	+0.09(+0.24%)
Oct 29, 2024	39.77	39.96	39.65	39.96	1,201	-0.27(-0.67%)
Oct 28, 2024	40.14	40.24	40.12	40.23	2,274	+0.82(+2.07%)
Oct 25, 2024	39.45	39.62	39.39	39.41	2,231	+0.03(+0.07%)
Oct 24, 2024	39.28	39.39	39.28	39.39	1,185	+0.17(+0.44%)
Oct 23, 2024	39.50	39.53	39.22	39.22	3,229	-0.52(-1.32%)
Oct 22, 2024	39.88	39.88	39.74	39.74	1,277	-0.37(-0.92%)
Oct 21, 2024	40.02	40.12	39.80	40.11	4,469	+0.38(+0.97%)
Oct 18, 2024	39.79	39.83	39.73	39.73	2,051	+0.13(+0.32%)
Oct 17, 2024	39.60	39.60	39.51	39.60	3,361	+0.25(+0.63%)
Oct 16, 2024	39.32	39.43	39.32	39.35	1,919	-0.04(-0.10%)
Oct 15, 2024	39.44	39.50	39.25	39.39	2,824	+0.09(+0.24%)
Oct 14, 2024	39.23	39.38	39.23	39.29	3,901	+0.11(+0.29%)
Oct 11, 2024	39.00	39.20	38.90	39.18	2,481	+0.40(+1.03%)
Oct 10, 2024	38.44	38.80	38.44	38.78	1,048	+0.04(+0.11%)
Oct 09, 2024	38.25	38.79	38.23	38.74	2,769	+0.42(+1.10%)
Oct 08, 2024	38.18	38.31	38.11	38.31	1,547	+0.56(+1.50%)
Oct 07, 2024	38.00	38.06	37.75	37.75	882	-0.41(-1.07%)
Oct 04, 2024	38.08	38.16	38.03	38.16	1,344	+0.28(+0.73%)
Oct 03, 2024	37.92	38.02	37.88	37.88	1,175	-0.28(-0.73%)
Oct 02, 2024	37.97	38.17	37.84	38.16	3,238	+0.14(+0.37%)
Oct 01, 2024	38.92	38.92	37.92	38.02	8,797	-1.12(-2.85%)
Sep 30, 2024	39.02	39.27	39.02	39.14	4,704	+0.38(+0.98%)
Sep 27, 2024	39.09	39.09	38.65	38.76	1,731	-0.20(-0.51%)
Sep 26, 2024	38.90	38.99	38.90	38.96	611	+0.70(+1.84%)
Sep 25, 2024	38.40	38.55	38.25	38.25	1,903	+0.02(+0.06%)
Sep 24, 2024	38.14	38.35	38.14	38.23	2,373	+0.54(+1.43%)
Sep 23, 2024	37.77	37.98	37.58	37.69	3,650	+0.29(+0.79%)
Sep 20, 2024	37.32	37.42	37.28	37.40	2,593	-0.15(-0.40%)
Sep 19, 2024	37.44	37.61	37.32	37.55	7,964	+0.48(+1.30%)
Sep 18, 2024	37.04	37.07	37.04	37.07	827	-0.06(-0.17%)
Sep 17, 2024	37.09	37.20	37.02	37.13	3,022	-0.29(-0.79%)
Sep 16, 2024	37.39	37.42	37.39	37.42	833	-0.58(-1.53%)
Sep 13, 2024	38.00	38.06	38.00	38.00	2,285	+0.32(+0.85%)
Sep 12, 2024	37.50	37.68	37.50	37.68	548	+0.49(+1.32%)
Sep 11, 2024	36.36	37.19	36.36	37.19	2,939	+0.35(+0.95%)
Sep 10, 2024	36.81	36.84	36.73	36.84	1,329	-0.10(-0.26%)
Sep 09, 2024	36.92	37.11	36.90	36.94	2,169	-0.27(-0.73%)
Sep 06, 2024	37.66	37.66	37.20	37.21	2,573	-0.54(-1.42%)
Sep 05, 2024	37.80	38.09	37.72	37.75	6,684	-0.16(-0.42%)
Sep 04, 2024	37.69	37.95	37.65	37.91	6,369	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.