Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Scholar Education Holdings Ltd ADR
(NY:
BEDU
)
1.766
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.766
192
-0.29(-14.29%)
Aug 15, 2024
2.060
2.060
2.060
2.060
144
+0.03(+1.48%)
Aug 14, 2024
2.030
2.030
2.030
2.030
188
-0.02(-0.98%)
Aug 13, 2024
2.070
2.070
2.040
2.050
2,833
+0.09(+4.59%)
Aug 12, 2024
1.760
2.100
1.760
1.960
4,190
+0.05(+2.62%)
Aug 09, 2024
1.960
1.960
1.910
1.910
1,159
-0.04(-2.06%)
Aug 08, 2024
1.950
1.950
1.950
1.950
197
+0.11(+5.98%)
Aug 07, 2024
2.040
2.090
1.739
1.840
9,590
-0.13(-6.76%)
Aug 06, 2024
2.140
2.190
1.930
1.973
7,951
-0.18(-8.26%)
Aug 05, 2024
2.000
2.151
1.862
2.151
5,468
+0.00(+0.05%)
Aug 02, 2024
2.240
2.310
2.090
2.150
15,289
+0.00(+0.00%)
Aug 01, 2024
2.330
2.330
1.900
2.150
19,725
-0.05(-2.27%)
Jul 31, 2024
1.930
2.410
1.880
2.200
79,129
+0.55(+33.33%)
Jul 30, 2024
1.950
1.950
1.650
1.650
19,511
-0.30(-15.38%)
Jul 29, 2024
1.950
1.950
1.950
1.950
292
-0.04(-2.01%)
Jul 26, 2024
2.100
2.110
1.990
1.990
3,496
-0.12(-5.69%)
Jul 25, 2024
2.110
2.110
2.110
2.110
319
+0.06(+2.93%)
Jul 24, 2024
2.020
2.110
2.020
2.050
5,024
+0.07(+3.54%)
Jul 22, 2024
1.980
31
-0.12(-5.94%)
Jul 19, 2024
1.950
2.105
1.950
2.105
1,068
+0.08(+4.21%)
Jul 18, 2024
2.040
2.072
2.000
2.020
5,105
-0.01(-0.49%)
Jul 17, 2024
2.030
2.040
1.959
2.030
5,656
-0.03(-1.22%)
Jul 15, 2024
2.055
24
-0.04(-2.14%)
Jul 12, 2024
2.050
2.100
2.050
2.100
1,074
+0.06(+2.94%)
Jul 11, 2024
1.950
2.060
1.950
2.040
2,766
-0.01(-0.49%)
Jul 10, 2024
2.060
2.110
2.050
2.050
7,100
+0.05(+2.50%)
Jul 09, 2024
2.000
2.130
1.900
2.000
3,886
-0.04(-1.76%)
Jul 08, 2024
2.036
2.036
2.036
2.036
161
-0.02(-1.17%)
Jul 02, 2024
2.060
99
-0.09(-4.19%)
Jul 01, 2024
2.150
2.150
2.100
2.150
986
+0.05(+2.38%)
Jun 28, 2024
2.120
2.210
2.080
2.100
12,422
-0.06(-2.78%)
Jun 27, 2024
2.090
2.160
2.000
2.160
7,540
+0.16(+8.00%)
Jun 26, 2024
1.970
2.080
1.970
2.000
2,576
-0.02(-0.99%)
Jun 25, 2024
2.030
2.030
2.020
2.020
1,671
-0.03(-1.51%)
Jun 24, 2024
2.000
2.120
1.990
2.051
3,140
+0.01(+0.54%)
Jun 21, 2024
2.150
2.200
2.040
2.040
1,341
-0.11(-5.12%)
Jun 20, 2024
2.140
2.200
1.960
2.150
3,714
-0.05(-2.27%)
Jun 18, 2024
2.200
2.200
2.200
2.200
196
+0.20(+10.00%)
Jun 17, 2024
2.000
2.000
2.000
2.000
194
+0.00(+0.00%)
Jun 14, 2024
2.000
2.010
2.000
2.000
1,259
-0.04(-1.97%)
Jun 13, 2024
2.130
2.130
2.040
2.040
1,328
+0.01(+0.50%)
Jun 12, 2024
1.900
2.250
1.900
2.030
20,686
+0.11(+5.73%)
Jun 11, 2024
1.920
1.920
1.920
1.920
132
-0.08(-3.82%)
Jun 10, 2024
2.010
2.090
1.940
1.996
6,714
-0.04(-2.04%)
Jun 07, 2024
2.205
2.205
2.038
2.038
2,964
-0.11(-5.22%)
Jun 06, 2024
2.150
2.150
2.020
2.150
7,998
-0.08(-3.59%)
Jun 05, 2024
2.150
2.249
2.130
2.230
11,552
+0.06(+2.76%)
Jun 04, 2024
2.170
2.170
2.170
2.170
327
-0.12(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.