Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.70	24.75	24.62	24.75	184,974	+0.16(+0.65%)
Nov 13, 2024	24.75	24.75	24.59	24.59	62,079	-0.01(-0.04%)
Nov 12, 2024	24.65	24.72	24.59	24.60	116,177	-0.05(-0.20%)
Nov 11, 2024	24.65	24.67	24.60	24.65	125,109	+0.01(+0.04%)
Nov 08, 2024	24.58	24.67	24.56	24.64	55,512	+0.19(+0.78%)
Nov 07, 2024	24.50	24.54	24.38	24.45	124,792	+0.03(+0.12%)
Nov 06, 2024	24.43	24.43	24.36	24.42	81,003	-0.26(-1.05%)
Nov 05, 2024	24.65	24.69	24.60	24.68	89,627	-0.02(-0.08%)
Nov 04, 2024	24.67	24.70	24.59	24.70	37,146	+0.17(+0.69%)
Nov 01, 2024	24.70	24.70	24.53	24.53	76,035	-0.17(-0.69%)
Oct 31, 2024	24.63	24.70	24.62	24.70	94,246	+0.06(+0.24%)
Oct 30, 2024	24.72	24.72	24.61	24.64	153,542	-0.04(-0.16%)
Oct 29, 2024	24.70	24.70	24.58	24.68	84,935	-0.02(-0.08%)
Oct 28, 2024	24.71	24.71	24.63	24.70	67,220	+0.01(+0.04%)
Oct 25, 2024	24.77	24.77	24.63	24.69	44,067	+0.07(+0.28%)
Oct 24, 2024	24.60	24.62	24.55	24.62	112,339	+0.04(+0.16%)
Oct 23, 2024	24.73	24.73	24.56	24.58	49,714	-0.21(-0.85%)
Oct 22, 2024	24.85	24.85	24.72	24.79	53,742	-0.05(-0.20%)
Oct 21, 2024	24.89	24.89	24.76	24.84	97,336	-0.06(-0.24%)
Oct 18, 2024	24.87	24.90	24.82	24.90	93,082	+0.03(+0.12%)
Oct 17, 2024	24.87	24.87	24.79	24.87	97,082	-0.03(-0.12%)
Oct 16, 2024	24.89	24.91	24.82	24.90	117,256	+0.03(+0.12%)
Oct 15, 2024	24.85	24.87	24.78	24.87	104,454	+0.06(+0.24%)
Oct 14, 2024	24.83	24.83	24.74	24.81	40,238	-0.04(-0.16%)
Oct 11, 2024	24.78	24.85	24.77	24.85	33,569	+0.07(+0.28%)
Oct 10, 2024	24.83	24.83	24.75	24.78	172,872	-0.04(-0.16%)
Oct 09, 2024	24.86	24.86	24.77	24.82	60,347	-0.05(-0.20%)
Oct 08, 2024	24.82	24.87	24.76	24.87	144,193	+0.05(+0.20%)
Oct 07, 2024	24.92	24.92	24.76	24.82	59,813	-0.06(-0.24%)
Oct 04, 2024	24.96	24.96	24.82	24.88	226,396	-0.10(-0.40%)
Oct 03, 2024	24.98	24.99	24.90	24.98	314,277	+0.06(+0.24%)
Oct 02, 2024	25.00	25.00	24.89	24.92	238,254	-0.08(-0.32%)
Oct 01, 2024	24.99	25.00	24.90	25.00	639,605	+0.07(+0.26%)
Sep 30, 2024	24.95	24.95	24.83	24.93	160,209	-0.01(-0.04%)
Sep 27, 2024	24.95	24.95	24.83	24.95	278,279	+0.05(+0.20%)
Sep 26, 2024	24.87	24.90	24.81	24.90	126,011	+0.07(+0.28%)
Sep 25, 2024	24.93	24.93	24.78	24.83	243,896	-0.08(-0.32%)
Sep 24, 2024	24.88	24.91	24.79	24.91	792,412	+0.03(+0.12%)
Sep 23, 2024	24.84	24.90	24.78	24.88	37,283	+0.01(+0.04%)
Sep 20, 2024	24.88	24.88	24.78	24.87	52,349	+0.00(+0.00%)
Sep 19, 2024	24.85	24.87	24.77	24.87	172,644	+0.03(+0.12%)
Sep 18, 2024	24.85	24.88	24.80	24.84	96,118	+0.00(+0.00%)
Sep 17, 2024	24.84	24.85	24.79	24.84	64,900	+0.00(+0.00%)
Sep 16, 2024	24.82	24.84	24.77	24.84	79,216	+0.04(+0.16%)
Sep 13, 2024	24.80	24.80	24.76	24.80	47,473	+0.01(+0.04%)
Sep 12, 2024	24.85	24.85	24.74	24.79	280,388	-0.02(-0.08%)
Sep 11, 2024	24.76	24.82	24.76	24.81	75,419	-0.02(-0.08%)
Sep 10, 2024	24.75	24.83	24.74	24.83	67,521	+0.09(+0.36%)
Sep 09, 2024	24.73	24.74	24.66	24.74	77,346	+0.00(+0.00%)
Sep 06, 2024	24.72	24.75	24.68	24.74	131,725	+0.03(+0.12%)
Sep 05, 2024	24.69	24.73	24.65	24.71	168,650	+0.05(+0.20%)
Sep 04, 2024	24.67	24.71	24.63	24.66	185,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.