Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qudian Inc ADR
(NY:
QD
)
1.800
+0.140 (+8.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.688
1.840
1.688
1.800
366,845
+0.14(+8.43%)
Aug 14, 2024
1.740
1.740
1.640
1.660
257,845
-0.06(-3.49%)
Aug 13, 2024
1.650
1.740
1.640
1.720
201,897
+0.06(+3.61%)
Aug 12, 2024
1.660
1.698
1.650
1.660
121,567
+0.01(+0.61%)
Aug 09, 2024
1.680
1.700
1.650
1.650
181,628
-0.04(-2.37%)
Aug 08, 2024
1.680
1.735
1.680
1.690
190,251
+0.01(+0.60%)
Aug 07, 2024
1.720
1.749
1.670
1.680
241,523
-0.03(-1.75%)
Aug 06, 2024
1.730
1.760
1.710
1.710
334,769
-0.02(-1.16%)
Aug 05, 2024
1.720
1.835
1.680
1.730
715,840
-0.06(-3.35%)
Aug 02, 2024
1.770
1.800
1.740
1.790
591,120
+0.01(+0.56%)
Aug 01, 2024
1.890
1.925
1.760
1.780
493,140
-0.13(-6.81%)
Jul 31, 2024
1.880
1.935
1.865
1.910
256,149
+0.07(+3.80%)
Jul 30, 2024
1.900
1.910
1.840
1.840
250,355
-0.06(-3.16%)
Jul 29, 2024
1.890
1.920
1.885
1.900
185,592
-0.01(-0.52%)
Jul 26, 2024
1.920
1.928
1.890
1.910
220,131
+0.00(+0.00%)
Jul 25, 2024
1.870
1.945
1.870
1.910
234,403
+0.05(+2.69%)
Jul 24, 2024
1.985
1.990
1.860
1.860
227,832
-0.11(-5.58%)
Jul 23, 2024
1.980
2.010
1.955
1.970
287,758
-0.03(-1.50%)
Jul 22, 2024
1.970
2.040
1.950
2.000
215,452
+0.04(+2.04%)
Jul 19, 2024
2.030
2.045
1.940
1.960
481,209
-0.07(-3.45%)
Jul 18, 2024
2.050
2.130
2.000
2.030
1,138,902
-0.04(-1.93%)
Jul 17, 2024
1.910
2.100
1.895
2.070
1,370,023
+0.17(+8.95%)
Jul 16, 2024
1.930
1.990
1.900
1.900
493,051
-0.05(-2.56%)
Jul 15, 2024
1.800
1.970
1.750
1.950
967,277
+0.16(+8.94%)
Jul 12, 2024
1.820
1.830
1.760
1.790
476,890
-0.02(-1.10%)
Jul 11, 2024
1.790
1.860
1.790
1.810
455,060
+0.02(+1.12%)
Jul 10, 2024
1.840
1.870
1.780
1.790
444,815
-0.05(-2.72%)
Jul 09, 2024
1.870
1.900
1.825
1.840
439,193
+0.00(+0.00%)
Jul 08, 2024
1.820
1.915
1.820
1.840
466,236
-0.03(-1.60%)
Jul 05, 2024
1.840
1.890
1.840
1.870
362,995
+0.00(+0.00%)
Jul 03, 2024
1.880
1.930
1.850
1.870
613,448
-0.02(-1.06%)
Jul 02, 2024
1.910
1.950
1.870
1.890
502,968
-0.02(-1.05%)
Jul 01, 2024
1.950
2.015
1.900
1.910
391,748
-0.07(-3.54%)
Jun 28, 2024
1.900
2.020
1.880
1.980
717,435
+0.11(+5.88%)
Jun 27, 2024
1.870
1.935
1.870
1.870
322,109
-0.02(-1.06%)
Jun 26, 2024
1.990
2.000
1.880
1.890
617,068
-0.13(-6.44%)
Jun 25, 2024
2.000
2.085
2.000
2.020
644,350
+0.02(+1.00%)
Jun 24, 2024
1.850
2.030
1.850
2.000
783,381
+0.13(+6.95%)
Jun 21, 2024
1.840
1.910
1.820
1.870
887,732
-0.02(-1.06%)
Jun 20, 2024
1.910
1.940
1.835
1.890
965,033
+0.01(+0.53%)
Jun 18, 2024
1.750
1.910
1.730
1.880
872,595
+0.12(+6.82%)
Jun 17, 2024
1.810
1.820
1.735
1.760
808,827
-0.02(-1.12%)
Jun 14, 2024
1.700
1.860
1.690
1.780
1,249,366
+0.11(+6.59%)
Jun 13, 2024
1.530
1.720
1.530
1.670
950,019
+0.14(+9.15%)
Jun 12, 2024
1.600
1.600
1.530
1.530
350,733
-0.05(-3.16%)
Jun 11, 2024
1.560
1.580
1.520
1.580
403,116
+0.02(+1.28%)
Jun 10, 2024
1.600
1.620
1.535
1.560
680,492
-0.06(-3.70%)
Jun 07, 2024
1.640
1.640
1.610
1.620
464,039
-0.03(-1.82%)
Jun 06, 2024
1.660
1.710
1.650
1.650
231,346
-0.03(-1.79%)
Jun 05, 2024
1.690
1.700
1.650
1.680
481,808
-0.01(-0.59%)
Jun 04, 2024
1.700
1.745
1.675
1.690
313,887
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.