Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	7.050	7.090	6.880	6.980	386,830	+0.26(+3.87%)
Oct 02, 2024	6.740	6.890	6.680	6.720	332,910	-0.42(-5.88%)
Oct 01, 2024	7.190	7.400	7.120	7.140	322,608	-0.15(-2.06%)
Sep 30, 2024	7.070	7.360	7.060	7.290	478,919	+0.33(+4.74%)
Sep 27, 2024	6.920	6.980	6.840	6.960	441,672	+0.00(+0.00%)
Sep 26, 2024	6.840	7.090	6.810	6.960	660,916	-0.80(-10.31%)
Sep 25, 2024	7.680	7.790	7.610	7.760	169,578	+0.25(+3.33%)
Sep 24, 2024	7.750	7.820	7.485	7.510	252,436	-0.83(-10.00%)
Sep 23, 2024	8.413	8.443	8.285	8.344	40,982	-0.17(-1.97%)
Sep 20, 2024	8.502	8.640	8.482	8.512	166,768	+0.01(+0.12%)
Sep 19, 2024	8.581	8.744	8.431	8.502	178,022	-0.57(-6.26%)
Sep 18, 2024	8.936	9.094	8.709	9.070	110,238	+0.10(+1.16%)
Sep 17, 2024	8.867	9.025	8.857	8.966	53,450	+0.00(+0.00%)
Sep 16, 2024	8.966	9.094	8.966	8.966	61,364	-0.13(-1.41%)
Sep 13, 2024	9.094	9.114	9.025	9.094	76,396	-0.09(-0.97%)
Sep 12, 2024	9.381	9.430	9.183	9.183	149,501	-0.25(-2.62%)
Sep 11, 2024	9.647	9.909	9.396	9.430	107,558	-0.17(-1.75%)
Sep 10, 2024	9.559	9.805	9.559	9.598	132,369	+0.10(+1.04%)
Sep 09, 2024	9.578	9.628	9.440	9.499	106,742	-0.25(-2.53%)
Sep 06, 2024	9.243	9.764	9.233	9.746	167,984	+0.53(+5.79%)
Sep 05, 2024	9.252	9.312	9.124	9.213	72,196	-0.05(-0.53%)
Sep 04, 2024	9.322	9.322	9.099	9.262	149,684	+0.04(+0.43%)
Sep 03, 2024	8.936	9.272	8.936	9.223	209,672	+0.49(+5.66%)
Aug 30, 2024	8.650	8.838	8.640	8.729	169,607	-0.04(-0.45%)
Aug 29, 2024	8.709	8.798	8.622	8.769	154,510	-0.03(-0.34%)
Aug 28, 2024	8.660	8.857	8.660	8.798	117,563	+0.20(+2.30%)
Aug 27, 2024	8.630	8.699	8.571	8.601	47,092	-0.03(-0.34%)
Aug 26, 2024	8.532	8.665	8.532	8.630	57,680	+0.24(+2.82%)
Aug 23, 2024	8.571	8.650	8.354	8.393	121,950	-0.47(-5.35%)
Aug 22, 2024	8.620	8.877	8.601	8.867	118,005	+0.30(+3.46%)
Aug 21, 2024	8.591	8.611	8.482	8.571	97,469	-0.05(-0.57%)
Aug 20, 2024	8.512	8.680	8.492	8.620	58,800	+0.20(+2.34%)
Aug 19, 2024	8.541	8.581	8.383	8.423	152,252	-0.25(-2.85%)
Aug 16, 2024	8.808	8.838	8.650	8.670	100,486	-0.29(-3.25%)
Aug 15, 2024	9.114	9.144	8.902	8.961	182,077	-0.31(-3.36%)
Aug 14, 2024	9.164	9.361	9.154	9.272	127,631	+0.16(+1.79%)
Aug 13, 2024	9.361	9.361	9.099	9.109	87,405	-0.28(-3.00%)
Aug 12, 2024	9.440	9.494	9.312	9.391	89,497	-0.13(-1.35%)
Aug 09, 2024	9.628	9.687	9.470	9.519	111,889	-0.14(-1.45%)
Aug 08, 2024	9.944	10.03	9.633	9.659	116,502	-0.69(-6.66%)
Aug 07, 2024	9.815	10.37	9.796	10.35	116,351	-0.19(-1.78%)
Aug 06, 2024	10.75	10.88	10.31	10.54	183,017	-0.19(-1.75%)
Aug 05, 2024	11.46	11.46	10.52	10.72	446,952	+0.86(+8.71%)
Aug 02, 2024	9.934	10.03	9.825	9.865	191,610	+0.43(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.