Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.320	8.590	8.030	8.030	10,191	-0.37(-4.40%)
Oct 29, 2024	8.520	8.750	8.340	8.400	3,791	-0.14(-1.64%)
Oct 28, 2024	9.000	9.000	8.540	8.540	2,566	-0.19(-2.22%)
Oct 25, 2024	9.090	9.090	8.070	8.734	9,230	-0.16(-1.75%)
Oct 23, 2024				8.890	614	-0.00(-0.00%)
Oct 22, 2024	8.950	8.950	8.890	8.890	5,693	-0.06(-0.67%)
Oct 21, 2024	8.942	8.992	8.900	8.950	4,104	+0.01(+0.11%)
Oct 18, 2024	8.900	9.100	8.900	8.940	3,288	-0.06(-0.67%)
Oct 17, 2024	8.940	9.150	8.760	9.000	1,810	-0.03(-0.28%)
Oct 16, 2024	8.950	9.025	8.950	9.025	2,190	+0.08(+0.95%)
Oct 15, 2024	8.940	9.037	8.900	8.940	12,147	-0.26(-2.83%)
Oct 14, 2024	9.280	9.280	8.970	9.200	4,075	-0.01(-0.11%)
Oct 11, 2024	8.950	9.263	8.928	9.210	4,532	-0.02(-0.22%)
Oct 10, 2024	8.940	9.239	8.940	9.230	3,898	+0.11(+1.15%)
Oct 09, 2024	9.300	9.300	8.990	9.125	3,927	+0.03(+0.27%)
Oct 08, 2024	9.300	9.300	9.035	9.100	1,576	-0.01(-0.11%)
Oct 07, 2024	9.260	9.260	8.854	9.110	10,766	+0.06(+0.66%)
Oct 04, 2024	9.034	9.343	9.000	9.050	7,857	-0.08(-0.93%)
Oct 03, 2024	9.200	9.257	9.021	9.135	4,021	-0.09(-0.92%)
Oct 02, 2024	8.890	9.270	8.890	9.220	4,010	+0.07(+0.77%)
Oct 01, 2024	9.230	9.410	8.855	9.150	16,780	-0.01(-0.11%)
Sep 30, 2024	8.700	9.160	8.700	9.160	5,348	+0.46(+5.29%)
Sep 27, 2024	8.761	8.869	8.700	8.700	1,908	-0.23(-2.55%)
Sep 26, 2024	9.200	9.200	8.770	8.927	10,778	-0.02(-0.20%)
Sep 25, 2024	9.230	9.230	8.780	8.945	4,197	+0.14(+1.53%)
Sep 24, 2024	8.560	9.100	8.520	8.810	3,417	+0.21(+2.44%)
Sep 23, 2024	8.840	9.170	8.600	8.600	1,840	-0.21(-2.33%)
Sep 20, 2024	8.568	8.805	8.400	8.805	9,549	+0.34(+4.08%)
Sep 19, 2024	8.450	8.720	8.322	8.460	17,428	+0.05(+0.59%)
Sep 18, 2024	8.410	8.729	7.928	8.410	7,246	+0.00(+0.00%)
Sep 17, 2024	8.400	8.690	8.189	8.410	9,094	-0.08(-0.94%)
Sep 16, 2024	8.190	8.490	7.970	8.490	3,931	+0.45(+5.54%)
Sep 13, 2024	8.170	8.170	7.870	8.044	7,874	+0.07(+0.93%)
Sep 12, 2024	8.040	8.200	7.970	7.970	4,462	-0.15(-1.85%)
Sep 11, 2024	7.990	8.260	7.650	8.120	8,842	+0.13(+1.63%)
Sep 10, 2024	7.880	8.355	7.840	7.990	3,454	-0.23(-2.80%)
Sep 09, 2024	7.650	8.230	7.650	8.220	6,640	+0.44(+5.59%)
Sep 06, 2024	8.000	8.290	7.785	7.785	4,040	-0.36(-4.36%)
Sep 05, 2024	8.020	8.198	7.800	8.140	7,915	+0.14(+1.75%)
Sep 04, 2024	7.810	8.440	7.650	8.000	5,942	-0.04(-0.50%)
Sep 03, 2024	8.860	8.860	8.040	8.040	4,465	-0.66(-7.59%)
Aug 30, 2024	9.220	9.220	8.550	8.700	4,586	-0.09(-1.02%)
Aug 29, 2024	8.960	9.123	8.600	8.790	10,702	-0.11(-1.24%)
Aug 28, 2024	8.710	8.925	8.710	8.900	2,102	+0.06(+0.67%)
Aug 27, 2024	8.800	8.990	8.800	8.841	6,241	-0.16(-1.77%)
Aug 26, 2024	8.880	9.380	8.778	9.000	17,635	+0.01(+0.11%)
Aug 23, 2024	8.850	9.100	8.850	8.990	15,117	+0.04(+0.39%)
Aug 22, 2024	9.050	9.050	8.955	8.955	1,553	-0.12(-1.37%)
Aug 21, 2024	9.320	9.430	8.880	9.079	15,418	-0.22(-2.38%)
Aug 20, 2024	9.470	9.470	9.200	9.300	34,497	-0.06(-0.69%)
Aug 19, 2024	9.500	9.620	9.300	9.365	12,290	-0.16(-1.68%)
Aug 16, 2024	9.430	9.680	9.210	9.525	3,467	+0.22(+2.42%)
Aug 15, 2024	9.240	9.590	9.200	9.300	8,986	-0.15(-1.59%)
Aug 14, 2024	9.530	9.577	9.140	9.450	2,787	-0.08(-0.84%)
Aug 13, 2024	9.580	9.580	9.070	9.530	22,096	+0.44(+4.84%)
Aug 12, 2024	8.770	9.146	8.770	9.090	9,646	+0.16(+1.79%)
Aug 09, 2024	8.730	8.970	8.650	8.930	11,294	+0.18(+2.07%)
Aug 08, 2024	8.580	9.000	8.580	8.749	5,233	+0.17(+2.02%)
Aug 07, 2024	8.865	8.865	8.575	8.575	3,162	-0.22(-2.53%)
Aug 06, 2024	8.605	8.950	8.605	8.798	10,577	-0.06(-0.70%)
Aug 05, 2024	8.560	8.875	8.100	8.860	20,603	-0.39(-4.21%)
Aug 02, 2024	9.510	9.645	9.104	9.249	11,674	-0.43(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.