Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.750
-0.040 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
3.790
3.791
3.750
3.750
24,057
-0.04(-1.06%)
Jun 20, 2024
3.780
3.900
3.780
3.790
49,881
+0.00(+0.00%)
Jun 18, 2024
3.760
3.826
3.720
3.790
22,424
+0.00(+0.13%)
Jun 17, 2024
3.720
3.800
3.710
3.785
38,107
+0.03(+0.67%)
Jun 14, 2024
3.810
3.810
3.730
3.760
26,187
-0.02(-0.53%)
Jun 13, 2024
3.700
3.800
3.700
3.780
27,609
+0.05(+1.34%)
Jun 12, 2024
3.720
3.810
3.700
3.730
43,663
+0.05(+1.36%)
Jun 11, 2024
3.600
3.700
3.600
3.680
21,519
+0.04(+1.10%)
Jun 10, 2024
3.640
3.675
3.610
3.640
78,555
-0.03(-0.82%)
Jun 07, 2024
3.700
3.720
3.665
3.670
21,880
-0.05(-1.34%)
Jun 06, 2024
3.580
3.770
3.580
3.720
53,605
+0.03(+0.81%)
Jun 05, 2024
3.760
3.770
3.685
3.690
27,328
-0.04(-1.07%)
Jun 04, 2024
3.700
3.790
3.700
3.730
16,066
-0.06(-1.58%)
Jun 03, 2024
3.780
3.838
3.700
3.790
32,386
+0.00(+0.00%)
May 31, 2024
3.830
3.860
3.790
3.790
24,001
-0.02(-0.52%)
May 30, 2024
3.839
3.839
3.800
3.810
29,068
-0.03(-0.77%)
May 29, 2024
3.780
3.859
3.740
3.839
62,587
+0.05(+1.31%)
May 28, 2024
3.780
3.800
3.740
3.790
81,516
+0.02(+0.52%)
May 24, 2024
3.760
3.810
3.760
3.770
20,310
+0.05(+1.33%)
May 23, 2024
3.849
3.849
3.681
3.721
62,822
-0.04(-1.05%)
May 22, 2024
3.800
3.825
3.612
3.760
64,080
+0.02(+0.53%)
May 21, 2024
3.859
3.879
3.711
3.740
62,360
-0.11(-2.83%)
May 20, 2024
3.740
3.889
3.711
3.849
110,069
+0.15(+4.01%)
May 17, 2024
3.790
3.790
3.701
3.701
87,878
-0.09(-2.33%)
May 16, 2024
3.800
3.844
3.775
3.789
43,194
-0.01(-0.28%)
May 15, 2024
3.829
3.889
3.780
3.800
63,519
-0.08(-2.04%)
May 14, 2024
3.938
3.938
3.839
3.879
45,548
-0.01(-0.25%)
May 13, 2024
3.839
3.958
3.839
3.889
52,139
+0.01(+0.26%)
May 10, 2024
3.800
3.889
3.790
3.879
87,637
+0.09(+2.35%)
May 09, 2024
3.909
3.928
3.790
3.790
61,146
-0.10(-2.54%)
May 08, 2024
3.978
3.978
3.889
3.889
66,544
-0.10(-2.48%)
May 07, 2024
3.958
4.020
3.958
3.988
19,211
+0.02(+0.50%)
May 06, 2024
4.047
4.097
3.948
3.968
52,357
+0.00(+0.00%)
May 03, 2024
4.018
4.037
3.958
3.968
37,108
-0.01(-0.37%)
May 02, 2024
3.978
4.057
3.978
3.983
25,241
+0.01(+0.37%)
May 01, 2024
3.968
4.008
3.968
3.968
28,951
-0.08(-1.99%)
Apr 30, 2024
4.107
4.107
4.008
4.049
15,144
-0.06(-1.41%)
Apr 29, 2024
4.018
4.126
4.018
4.107
33,213
+0.12(+3.00%)
Apr 26, 2024
3.977
4.046
3.977
3.987
28,058
+0.01(+0.25%)
Apr 25, 2024
3.997
4.025
3.977
3.977
18,779
-0.04(-0.98%)
Apr 24, 2024
4.036
4.066
3.987
4.017
17,796
+0.00(+0.00%)
Apr 23, 2024
3.977
4.046
3.958
4.017
36,215
+0.05(+1.36%)
Apr 22, 2024
4.026
4.105
3.958
3.963
66,907
-0.07(-1.82%)
Apr 19, 2024
3.958
4.066
3.958
4.036
37,189
+0.11(+2.75%)
Apr 18, 2024
4.026
4.026
3.918
3.928
54,535
-0.07(-1.72%)
Apr 17, 2024
4.036
4.036
3.918
3.997
34,911
-0.02(-0.49%)
Apr 16, 2024
4.017
4.046
3.968
4.017
19,074
+0.05(+1.24%)
Apr 15, 2024
4.125
4.125
3.958
3.968
48,653
-0.16(-3.81%)
Apr 12, 2024
4.076
4.144
4.076
4.125
57,069
+0.01(+0.24%)
Apr 11, 2024
4.125
4.164
4.076
4.115
30,168
-0.05(-1.18%)
Apr 10, 2024
4.085
4.193
4.085
4.164
32,857
+0.01(+0.24%)
Apr 09, 2024
4.144
4.203
4.115
4.154
43,089
-0.02(-0.47%)
Apr 08, 2024
4.154
4.311
4.115
4.174
48,598
+0.01(+0.24%)
Apr 05, 2024
4.223
4.311
4.134
4.164
76,416
-0.01(-0.24%)
Apr 04, 2024
4.154
4.203
4.105
4.174
32,431
+0.02(+0.47%)
Apr 03, 2024
4.115
4.223
4.080
4.154
90,535
+0.06(+1.44%)
Apr 02, 2024
4.125
4.130
4.036
4.095
39,473
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.