Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	87.66	88.06	86.77	88.00	576,685	+0.54(+0.62%)
Jun 28, 2024	88.13	88.92	87.39	87.46	836,374	-0.52(-0.59%)
Jun 27, 2024	87.73	88.20	87.53	87.98	338,930	+0.27(+0.31%)
Jun 26, 2024	87.28	87.75	87.12	87.71	392,802	+0.36(+0.41%)
Jun 25, 2024	86.65	87.42	86.50	87.35	426,103	+1.16(+1.35%)
Jun 24, 2024	87.14	87.46	86.19	86.19	654,043	-1.10(-1.26%)
Jun 21, 2024	87.70	87.79	86.94	87.29	297,787	-0.61(-0.69%)
Jun 20, 2024	89.03	89.16	87.34	87.90	835,151	-0.66(-0.74%)
Jun 18, 2024	88.29	88.56	88.03	88.56	747,082	+0.26(+0.29%)
Jun 17, 2024	87.51	88.64	87.15	88.30	583,565	+0.94(+1.08%)
Jun 14, 2024	86.81	87.36	86.59	87.36	706,983	+0.47(+0.54%)
Jun 13, 2024	87.05	87.09	86.27	86.89	365,564	+0.77(+0.89%)
Jun 12, 2024	85.84	86.62	85.54	86.12	654,143	+1.11(+1.30%)
Jun 11, 2024	84.26	85.01	83.83	85.01	320,181	+0.67(+0.79%)
Jun 10, 2024	83.72	84.43	83.63	84.34	415,930	+0.52(+0.62%)
Jun 07, 2024	83.64	84.36	83.35	83.82	265,093	+0.09(+0.11%)
Jun 06, 2024	83.96	84.17	83.37	83.73	327,472	-0.10(-0.12%)
Jun 05, 2024	82.65	83.83	82.47	83.83	576,114	+1.87(+2.28%)
Jun 04, 2024	81.84	82.10	81.36	81.96	192,339	+0.09(+0.11%)
Jun 03, 2024	81.86	81.95	80.85	81.88	663,011	+0.52(+0.64%)
May 31, 2024	81.40	81.40	79.70	81.36	716,793	+0.19(+0.23%)
May 30, 2024	81.94	81.98	80.88	81.17	580,237	-1.28(-1.55%)
May 29, 2024	82.14	82.76	82.07	82.44	2,409,198	-0.23(-0.28%)
May 28, 2024	82.62	82.79	82.16	82.67	410,645	+0.42(+0.51%)
May 24, 2024	81.64	82.30	81.45	82.25	145,595	+0.84(+1.03%)
May 23, 2024	82.28	82.39	81.03	81.42	236,095	+0.16(+0.20%)
May 22, 2024	81.47	81.55	80.83	81.26	170,901	-0.11(-0.14%)
May 21, 2024	80.91	81.37	80.82	81.37	286,016	+0.23(+0.28%)
May 20, 2024	80.78	81.33	80.73	81.14	157,270	+0.45(+0.56%)
May 17, 2024	80.97	80.97	80.28	80.69	207,774	-0.11(-0.14%)
May 16, 2024	81.28	81.44	80.75	80.80	125,846	-0.47(-0.58%)
May 15, 2024	80.11	81.28	80.05	81.27	156,340	+1.51(+1.89%)
May 14, 2024	79.02	79.83	78.92	79.76	343,521	+0.47(+0.59%)
May 13, 2024	79.86	79.86	79.09	79.29	444,036	-0.20(-0.25%)
May 10, 2024	79.73	79.99	79.24	79.49	223,751	+0.11(+0.14%)
May 09, 2024	79.19	79.41	78.88	79.38	245,165	+0.21(+0.27%)
May 08, 2024	78.74	79.37	78.54	79.17	170,660	-0.01(-0.01%)
May 07, 2024	79.23	79.34	78.85	79.18	385,258	+0.09(+0.11%)
May 06, 2024	78.16	79.09	77.99	79.09	348,189	+1.33(+1.71%)
May 03, 2024	77.61	77.98	77.27	77.76	152,056	+1.44(+1.89%)
May 02, 2024	76.05	76.38	75.21	76.32	128,016	+0.86(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.