Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.34	25.34	25.34	25.34	2	+0.00(+0.00%)
Oct 29, 2024	25.34	25.34	25.34	25.34	0	-0.01(-0.04%)
Oct 28, 2024	25.34	25.34	25.34	25.34	0	+0.02(+0.06%)
Oct 25, 2024	25.33	25.33	25.33	25.33	100	+0.00(+0.02%)
Oct 24, 2024	25.32	25.32	25.32	25.32	0	+0.02(+0.06%)
Oct 23, 2024	25.32	25.32	25.31	25.31	200	-0.05(-0.20%)
Oct 22, 2024	25.36	25.36	25.36	25.36	0	-0.02(-0.08%)
Oct 21, 2024	25.38	25.38	25.38	25.38	206	-0.02(-0.06%)
Oct 18, 2024	25.40	25.40	25.39	25.39	215	+0.00(+0.00%)
Oct 17, 2024	25.39	25.39	25.39	25.39	5	-0.01(-0.04%)
Oct 16, 2024	25.41	25.41	25.41	25.41	5	+0.01(+0.04%)
Oct 15, 2024	25.39	25.39	25.39	25.39	0	+0.02(+0.10%)
Oct 14, 2024	25.37	25.37	25.37	25.37	6	-0.02(-0.08%)
Oct 11, 2024	25.39	25.40	25.39	25.39	250	+0.00(+0.00%)
Oct 10, 2024	25.39	25.39	25.39	25.39	8	+0.01(+0.04%)
Oct 09, 2024	25.39	25.39	25.38	25.38	147	-0.02(-0.06%)
Oct 08, 2024	25.39	25.39	25.39	25.39	5	+0.01(+0.06%)
Oct 07, 2024	25.38	25.38	25.38	25.38	0	-0.00(-0.02%)
Oct 04, 2024	25.39	25.39	25.39	25.39	100	-0.05(-0.20%)
Oct 03, 2024	25.43	25.43	25.43	25.43	15	-0.01(-0.04%)
Oct 02, 2024	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Oct 01, 2024	25.45	25.45	25.45	25.45	2	+0.01(+0.05%)
Sep 30, 2024	25.43	25.43	25.43	25.43	3	-0.01(-0.05%)
Sep 27, 2024	25.45	25.45	25.45	25.45	100	+0.03(+0.13%)
Sep 26, 2024	25.41	25.41	25.41	25.41	0	-0.00(-0.02%)
Sep 25, 2024	25.42	25.42	25.42	25.42	2	-0.01(-0.04%)
Sep 24, 2024	25.43	25.43	25.43	25.43	9	+0.01(+0.04%)
Sep 23, 2024	25.42	25.42	25.42	25.42	0	+0.01(+0.04%)
Sep 20, 2024	25.41	25.41	25.41	25.41	0	-0.01(-0.04%)
Sep 19, 2024	25.42	25.42	25.42	25.42	31	+0.00(+0.02%)
Sep 18, 2024	25.41	25.41	25.41	25.41	15	+0.01(+0.02%)
Sep 17, 2024	25.41	25.41	25.41	25.41	0	+0.00(+0.00%)
Sep 16, 2024	25.41	25.41	25.41	25.41	1	+0.01(+0.04%)
Sep 13, 2024	25.40	25.40	25.40	25.40	0	+0.01(+0.06%)
Sep 12, 2024	25.38	25.38	25.38	25.38	0	-0.01(-0.02%)
Sep 11, 2024	25.39	25.39	25.39	25.39	35	+0.00(+0.00%)
Sep 10, 2024	25.39	25.39	25.39	25.39	1	+0.02(+0.08%)
Sep 09, 2024	25.37	25.37	25.37	25.37	1	-0.01(-0.04%)
Sep 06, 2024	25.38	25.38	25.38	25.38	100	+0.02(+0.08%)
Sep 05, 2024	25.36	25.36	25.36	25.36	3	+0.02(+0.08%)
Sep 04, 2024	25.34	25.34	25.34	25.34	0	+0.02(+0.08%)
Sep 03, 2024	25.32	25.32	25.32	25.32	0	+0.02(+0.08%)
Aug 30, 2024	25.30	25.30	25.30	25.30	0	-0.01(-0.05%)
Aug 29, 2024	25.31	25.31	25.31	25.31	80	+0.01(+0.04%)
Aug 28, 2024	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 27, 2024	25.30	25.30	25.30	25.30	2	+0.00(+0.00%)
Aug 26, 2024	25.30	25.30	25.30	25.30	20	-0.01(-0.04%)
Aug 23, 2024	25.31	25.31	25.31	25.31	100	+0.05(+0.20%)
Aug 22, 2024	25.26	25.26	25.26	25.26	0	+0.01(+0.04%)
Aug 21, 2024	25.25	25.25	25.25	25.25	0	+0.02(+0.07%)
Aug 20, 2024	25.23	25.23	25.23	25.23	21	+0.03(+0.12%)
Aug 19, 2024	25.20	25.20	25.20	25.20	0	+0.01(+0.04%)
Aug 16, 2024	25.19	25.19	25.17	25.19	804	+0.01(+0.04%)
Aug 15, 2024	25.18	25.18	25.18	25.18	0	-0.02(-0.08%)
Aug 14, 2024	25.20	25.20	25.20	25.20	60	+0.01(+0.06%)
Aug 13, 2024	25.18	25.18	25.18	25.18	2	+0.01(+0.04%)
Aug 12, 2024	25.17	25.17	25.17	25.17	2	+0.01(+0.02%)
Aug 09, 2024	25.17	25.17	25.17	25.17	100	+0.02(+0.08%)
Aug 08, 2024	25.15	25.15	25.15	25.15	2	-0.02(-0.08%)
Aug 07, 2024	25.17	25.17	25.17	25.17	2	-0.02(-0.07%)
Aug 06, 2024	25.19	25.19	25.19	25.19	1	+0.01(+0.04%)
Aug 05, 2024	25.18	25.18	25.18	25.18	1	-0.01(-0.04%)
Aug 02, 2024	25.19	25.19	25.19	25.19	0	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.