Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
8.260
-0.050 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.340
8.350
8.200
8.260
185,824
-0.05(-0.60%)
Aug 29, 2024
8.280
8.340
8.200
8.310
121,822
+0.06(+0.73%)
Aug 28, 2024
8.320
8.340
8.250
8.250
106,300
-0.07(-0.84%)
Aug 27, 2024
8.310
8.369
8.260
8.320
120,123
+0.06(+0.73%)
Aug 26, 2024
8.350
8.380
8.260
8.260
171,013
-0.07(-0.84%)
Aug 23, 2024
8.240
8.330
8.210
8.330
161,618
+0.13(+1.59%)
Aug 22, 2024
8.250
8.300
8.190
8.200
112,136
+0.00(+0.00%)
Aug 21, 2024
8.270
8.280
8.200
8.200
180,154
-0.07(-0.85%)
Aug 20, 2024
8.060
8.320
8.055
8.270
570,531
+0.23(+2.92%)
Aug 19, 2024
8.050
8.060
8.015
8.035
102,395
-0.03(-0.31%)
Aug 16, 2024
8.020
8.060
8.000
8.060
91,803
+0.01(+0.12%)
Aug 15, 2024
8.070
8.110
8.020
8.050
78,832
-0.01(-0.11%)
Aug 14, 2024
8.019
8.104
8.019
8.059
84,833
+0.05(+0.68%)
Aug 13, 2024
7.930
8.059
7.930
8.005
96,508
+0.04(+0.56%)
Aug 12, 2024
7.911
7.980
7.911
7.960
61,445
+0.06(+0.75%)
Aug 09, 2024
7.940
7.975
7.883
7.901
88,219
-0.04(-0.50%)
Aug 08, 2024
7.891
7.990
7.891
7.940
47,012
+0.06(+0.75%)
Aug 07, 2024
7.891
7.901
7.866
7.881
69,988
+0.02(+0.25%)
Aug 06, 2024
7.851
7.916
7.792
7.861
105,668
+0.05(+0.65%)
Aug 05, 2024
7.832
7.871
7.777
7.811
111,514
-0.11(-1.39%)
Aug 02, 2024
7.940
8.079
7.851
7.921
185,465
-0.01(-0.12%)
Aug 01, 2024
7.990
8.010
7.921
7.930
79,995
-0.09(-1.11%)
Jul 31, 2024
7.990
8.019
7.841
8.019
122,993
+0.08(+1.00%)
Jul 30, 2024
7.911
7.960
7.901
7.940
105,049
+0.04(+0.50%)
Jul 29, 2024
7.911
7.930
7.871
7.901
144,996
-0.00(-0.06%)
Jul 26, 2024
7.901
7.911
7.881
7.906
101,996
+0.02(+0.31%)
Jul 25, 2024
7.891
7.901
7.861
7.881
106,197
+0.02(+0.25%)
Jul 24, 2024
7.911
7.920
7.782
7.861
137,815
-0.10(-1.24%)
Jul 23, 2024
7.960
7.970
7.901
7.960
68,848
+0.04(+0.50%)
Jul 22, 2024
7.911
7.960
7.881
7.921
111,465
+0.01(+0.13%)
Jul 19, 2024
7.901
7.926
7.896
7.910
47,544
-0.03(-0.38%)
Jul 18, 2024
7.930
7.940
7.871
7.940
156,910
+0.01(+0.12%)
Jul 17, 2024
7.901
7.936
7.881
7.930
79,518
+0.01(+0.12%)
Jul 16, 2024
7.871
7.921
7.871
7.921
83,602
+0.05(+0.63%)
Jul 15, 2024
7.891
7.937
7.856
7.871
83,503
-0.03(-0.36%)
Jul 12, 2024
7.870
7.905
7.856
7.900
137,482
+0.05(+0.62%)
Jul 11, 2024
7.841
7.870
7.817
7.851
72,851
+0.00(+0.00%)
Jul 10, 2024
7.861
7.861
7.802
7.851
191,608
+0.01(+0.12%)
Jul 09, 2024
7.782
7.841
7.763
7.841
145,680
+0.08(+1.01%)
Jul 08, 2024
7.773
7.802
7.734
7.763
132,367
+0.00(+0.00%)
Jul 05, 2024
7.782
7.802
7.753
7.763
111,487
-0.03(-0.38%)
Jul 03, 2024
7.773
7.802
7.743
7.792
120,153
+0.03(+0.38%)
Jul 02, 2024
7.734
7.763
7.724
7.763
126,642
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.