Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				71.10	390	-0.28(-0.39%)
Oct 30, 2024	72.74	74.12	71.38	71.38	1,300	-2.52(-3.41%)
Oct 25, 2024				73.90	537	+2.41(+3.37%)
Oct 24, 2024	71.49	71.49	71.49	71.49	551	-2.41(-3.26%)
Oct 23, 2024	74.20	74.20	73.90	73.90	3,486	+0.69(+0.95%)
Oct 22, 2024	72.95	75.20	72.95	73.21	1,492	+0.32(+0.43%)
Oct 21, 2024	71.40	72.89	71.30	72.89	950	-1.45(-1.95%)
Oct 18, 2024	74.34	74.34	74.34	74.34	690	+3.89(+5.52%)
Oct 17, 2024	70.45	70.45	70.45	70.45	1,664	-4.00(-5.37%)
Oct 16, 2024	73.00	74.45	73.00	74.45	778	+3.83(+5.42%)
Oct 15, 2024	70.62	70.62	70.62	70.62	455	-3.26(-4.41%)
Oct 11, 2024				73.88	437	+4.12(+5.91%)
Oct 08, 2024				69.76	214	+0.21(+0.30%)
Oct 07, 2024	72.44	72.58	69.55	69.55	1,320	-3.30(-4.53%)
Oct 04, 2024	70.50	72.85	70.50	72.85	919	+3.11(+4.46%)
Oct 03, 2024	69.74	69.74	69.74	69.74	729	-2.66(-3.67%)
Oct 02, 2024	72.40	72.40	72.40	72.40	2,756	-1.09(-1.48%)
Oct 01, 2024	73.24	73.49	71.41	73.49	2,543	-0.16(-0.22%)
Sep 30, 2024	73.65	73.65	73.65	73.65	615	+0.47(+0.64%)
Sep 27, 2024	73.18	75.00	73.18	73.18	1,089	-1.32(-1.77%)
Sep 26, 2024	74.50	74.50	74.50	74.50	2,250	+0.88(+1.20%)
Sep 23, 2024				73.62	475	+2.02(+2.82%)
Sep 20, 2024	71.60	71.60	71.60	71.60	1,288	-2.84(-3.82%)
Sep 19, 2024	74.44	74.44	74.44	74.44	545	+5.41(+7.84%)
Sep 16, 2024				69.03	212	-1.36(-1.93%)
Sep 13, 2024	70.00	70.39	68.03	70.39	8,628	-0.11(-0.16%)
Sep 12, 2024	69.75	70.50	67.42	70.50	3,048	+2.05(+2.99%)
Sep 10, 2024				68.45	410	-2.05(-2.91%)
Sep 09, 2024	69.90	70.50	69.90	70.50	5,948	+3.80(+5.70%)
Sep 06, 2024	70.20	70.70	66.70	66.70	2,186	+1.04(+1.58%)
Sep 05, 2024	68.24	68.70	65.66	65.66	1,572	+1.22(+1.89%)
Sep 04, 2024	67.75	67.75	64.44	64.44	1,201	-4.31(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.