Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canalaska Uranium Ltd
(OP:
CVVUF
)
0.4465
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4465
1,083
-0.02(-4.92%)
Jul 17, 2024
0.5156
0.5156
0.4662
0.4696
52,590
-0.04(-8.37%)
Jul 16, 2024
0.5178
0.5251
0.4800
0.5125
68,515
+0.01(+1.83%)
Jul 15, 2024
0.4862
0.5033
0.4862
0.5033
17,605
+0.01(+3.03%)
Jul 12, 2024
0.4975
0.4975
0.4867
0.4885
35,090
-0.00(-0.97%)
Jul 11, 2024
0.5000
0.5250
0.4600
0.4933
38,142
+0.01(+1.71%)
Jul 10, 2024
0.4537
0.4900
0.4537
0.4850
34,241
+0.03(+6.99%)
Jul 09, 2024
0.4509
0.4900
0.4340
0.4533
37,121
+0.02(+5.57%)
Jul 08, 2024
0.4200
0.4294
0.4119
0.4294
22,758
+0.01(+2.24%)
Jul 05, 2024
0.4120
0.4200
0.4100
0.4200
11,100
+0.01(+2.44%)
Jul 03, 2024
0.4100
0.4100
0.4100
0.4100
7,501
+0.00(+0.00%)
Jul 02, 2024
0.4000
0.4100
0.4000
0.4100
35,329
+0.01(+2.50%)
Jul 01, 2024
0.4173
0.4209
0.4000
0.4000
14,030
-0.00(-1.01%)
Jun 28, 2024
0.4100
0.4100
0.4041
0.4041
2,750
-0.02(-4.92%)
Jun 27, 2024
0.4187
0.4250
0.4086
0.4250
20,040
-0.01(-1.25%)
Jun 26, 2024
0.4145
0.4304
0.4145
0.4304
4,750
+0.02(+4.57%)
Jun 25, 2024
0.4200
0.4259
0.4011
0.4116
26,478
-0.01(-1.77%)
Jun 24, 2024
0.4499
0.4499
0.4190
0.4190
24,670
+0.01(+1.21%)
Jun 21, 2024
0.4500
0.4500
0.4001
0.4140
129,776
-0.01(-1.48%)
Jun 20, 2024
0.4360
0.4360
0.4202
0.4202
17,442
+0.01(+2.59%)
Jun 18, 2024
0.4000
0.4205
0.4000
0.4096
11,794
+0.00(+0.96%)
Jun 17, 2024
0.4059
0.4350
0.4001
0.4057
74,293
+0.00(+0.37%)
Jun 14, 2024
0.4042
0.4042
0.4042
0.4042
5,301
-0.01(-2.44%)
Jun 13, 2024
0.4143
0.4143
0.4143
0.4143
9,504
+0.00(+1.17%)
Jun 12, 2024
0.4084
0.4095
0.4051
0.4095
13,670
+0.01(+2.97%)
Jun 11, 2024
0.4063
0.4219
0.3900
0.3977
106,628
-0.03(-5.96%)
Jun 10, 2024
0.4250
0.4250
0.4200
0.4229
42,463
+0.00(+0.69%)
Jun 07, 2024
0.4423
0.4423
0.4200
0.4200
14,995
-0.02(-4.55%)
Jun 06, 2024
0.4400
0.4400
0.4400
0.4400
2,520
-0.01(-1.52%)
Jun 05, 2024
0.4200
0.4815
0.4200
0.4468
73,283
+0.01(+1.55%)
Jun 04, 2024
0.4411
0.4485
0.4400
0.4400
11,482
-0.00(-0.25%)
Jun 03, 2024
0.4705
0.5025
0.4411
0.4411
68,987
-0.04(-7.93%)
May 31, 2024
0.5000
0.5360
0.4791
0.4791
472,079
-0.02(-4.18%)
May 30, 2024
0.4600
0.5180
0.4600
0.5000
180,974
+0.05(+11.46%)
May 29, 2024
0.4700
0.4700
0.4423
0.4486
61,223
-0.01(-2.39%)
May 28, 2024
0.4210
0.4700
0.4210
0.4596
99,104
+0.03(+8.09%)
May 24, 2024
0.4350
0.4350
0.4200
0.4252
46,867
-0.02(-4.47%)
May 23, 2024
0.4401
0.4500
0.4300
0.4451
4,668
-0.00(-1.09%)
May 22, 2024
0.4400
0.4500
0.4344
0.4500
46,398
+0.01(+2.69%)
May 21, 2024
0.4424
0.4500
0.4311
0.4382
95,113
-0.01(-2.62%)
May 20, 2024
0.4398
0.4500
0.4200
0.4500
30,492
+0.02(+4.14%)
May 17, 2024
0.4417
0.4488
0.3800
0.4321
9,608
+0.03(+8.02%)
May 16, 2024
0.4247
0.4327
0.4000
0.4000
50,824
-0.03(-5.90%)
May 15, 2024
0.4300
0.4490
0.4202
0.4251
28,384
-0.02(-3.98%)
May 14, 2024
0.4427
0.4446
0.4427
0.4427
1,001
+0.02(+5.28%)
May 13, 2024
0.4571
0.4571
0.4157
0.4205
42,880
-0.01(-2.23%)
May 10, 2024
0.3700
0.4397
0.3700
0.4301
42,398
-0.01(-2.25%)
May 09, 2024
0.4271
0.4400
0.4157
0.4400
21,270
+0.02(+4.04%)
May 08, 2024
0.4400
0.4455
0.4000
0.4229
38,570
-0.02(-3.89%)
May 07, 2024
0.4276
0.4480
0.4200
0.4400
57,044
+0.00(+0.78%)
May 06, 2024
0.4300
0.4400
0.4300
0.4366
8,907
+0.00(+0.65%)
May 03, 2024
0.4397
0.4397
0.4261
0.4338
1,385
-0.02(-4.85%)
May 02, 2024
0.4278
0.4559
0.4050
0.4559
10,500
+0.02(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.