Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smc Entertainment Inc
(OP:
SMCE
)
0.0039
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0035
0.0046
0.0033
0.0039
11,482,951
+0.00(+14.71%)
Jul 22, 2024
0.0046
0.0046
0.0032
0.0034
25,955,480
-0.00(-24.44%)
Jul 19, 2024
0.0057
0.0057
0.0036
0.0045
33,770,504
-0.00(-15.09%)
Jul 18, 2024
0.0055
0.0063
0.0050
0.0053
19,227,324
-0.00(-15.87%)
Jul 17, 2024
0.0067
0.0075
0.0062
0.0063
8,146,335
-0.00(-3.08%)
Jul 16, 2024
0.0059
0.0066
0.0052
0.0065
10,976,929
+0.00(+12.07%)
Jul 15, 2024
0.0057
0.0064
0.0054
0.0058
7,758,891
+0.00(+3.57%)
Jul 12, 2024
0.0059
0.0060
0.0051
0.0056
13,282,703
-0.00(-5.08%)
Jul 11, 2024
0.0065
0.0074
0.0055
0.0059
26,367,920
-0.00(-3.28%)
Jul 10, 2024
0.0048
0.0062
0.0046
0.0061
18,539,424
+0.00(+35.56%)
Jul 09, 2024
0.0047
0.0059
0.0044
0.0045
23,277,768
-0.00(-6.25%)
Jul 08, 2024
0.0062
0.0064
0.0044
0.0048
53,918,080
-0.00(-22.58%)
Jul 05, 2024
0.0072
0.0073
0.0047
0.0062
34,494,796
-0.00(-12.68%)
Jul 03, 2024
0.0079
0.0079
0.0066
0.0071
8,261,194
-0.00(-7.79%)
Jul 02, 2024
0.0071
0.0079
0.0063
0.0077
31,789,684
+0.00(+10.00%)
Jul 01, 2024
0.0056
0.0076
0.0054
0.0070
52,152,668
+0.00(+27.27%)
Jun 28, 2024
0.0045
0.0060
0.0040
0.0055
44,195,600
+0.00(+25.00%)
Jun 27, 2024
0.0037
0.0045
0.0034
0.0044
42,795,864
+0.00(+25.71%)
Jun 26, 2024
0.0035
0.0037
0.0030
0.0035
20,463,212
+0.00(+6.06%)
Jun 25, 2024
0.0037
0.0041
0.0027
0.0033
31,785,184
-0.00(-2.94%)
Jun 24, 2024
0.0036
0.0038
0.0028
0.0034
41,994,820
-0.00(-8.11%)
Jun 21, 2024
0.0037
0.0044
0.0034
0.0037
45,430,080
+0.00(+5.71%)
Jun 20, 2024
0.0027
0.0035
0.0025
0.0035
43,890,136
+0.00(+34.62%)
Jun 18, 2024
0.0030
0.0030
0.0023
0.0026
28,286,252
-0.00(-10.34%)
Jun 17, 2024
0.0025
0.0033
0.0025
0.0029
59,038,224
+0.00(+16.00%)
Jun 14, 2024
0.0020
0.0028
0.0018
0.0025
105,835,648
+0.00(+47.06%)
Jun 13, 2024
0.0019
0.0019
0.0015
0.0017
19,102,300
-0.00(-10.53%)
Jun 12, 2024
0.0017
0.0020
0.0015
0.0019
51,249,376
+0.00(+18.75%)
Jun 11, 2024
0.0016
0.0017
0.0014
0.0016
31,652,098
+0.00(+6.67%)
Jun 10, 2024
0.0013
0.0016
0.0012
0.0015
75,274,376
+0.00(+36.36%)
Jun 07, 2024
0.0014
0.0019
0.0011
0.0011
161,356,400
+0.00(+10.00%)
Jun 06, 2024
0.0011
0.0011
0.0010
0.0010
15,342,488
-0.00(-16.67%)
Jun 05, 2024
0.0011
0.0012
0.0010
0.0012
11,532,109
+0.00(+0.00%)
Jun 04, 2024
0.0013
0.0013
0.0010
0.0012
3,624,000
+0.00(+0.00%)
Jun 03, 2024
0.0012
0.0013
0.0010
0.0012
3,951,845
+0.00(+20.00%)
May 31, 2024
0.0010
0.0012
0.0010
0.0010
8,685,367
-0.00(-16.67%)
May 30, 2024
0.0011
0.0012
0.0010
0.0012
3,471,155
+0.00(+9.09%)
May 29, 2024
0.0013
0.0014
0.0010
0.0011
9,582,178
-0.00(-15.38%)
May 28, 2024
0.0013
0.0015
0.0010
0.0013
21,771,784
+0.00(+0.00%)
May 24, 2024
0.0015
0.0017
0.0009
0.0013
88,837,360
-0.00(-13.33%)
May 23, 2024
0.0013
0.0016
0.0012
0.0015
37,719,872
+0.00(+25.00%)
May 22, 2024
0.0007
0.0014
0.0007
0.0012
70,816,960
+0.00(+71.43%)
May 21, 2024
0.0007
0.0008
0.0007
0.0007
8,337,162
-0.00(-12.50%)
May 20, 2024
0.0008
0.0008
0.0007
0.0008
2,715,812
+0.00(+0.00%)
May 17, 2024
0.0009
0.0009
0.0008
0.0008
4,555,713
-0.00(-11.11%)
May 16, 2024
0.0009
0.0009
0.0008
0.0009
7,069,911
+0.00(+0.00%)
May 15, 2024
0.0010
0.0010
0.0008
0.0009
1,552,000
+0.00(+12.50%)
May 14, 2024
0.0007
0.0009
0.0007
0.0008
3,665,771
+0.00(+14.29%)
May 13, 2024
0.0010
0.0010
0.0007
0.0007
4,281,842
-0.00(-30.00%)
May 10, 2024
0.0011
0.0011
0.0008
0.0010
24,140,880
-0.00(-16.67%)
May 09, 2024
0.0014
0.0015
0.0011
0.0012
55,407,576
-0.00(-7.69%)
May 08, 2024
0.0007
0.0016
0.0006
0.0013
180,750,608
+0.00(+85.71%)
May 07, 2024
0.0007
0.0007
0.0006
0.0007
3,807,187
+0.00(+0.00%)
May 03, 2024
0.0007
0
-0.00(-12.50%)
May 02, 2024
0.0008
0.0008
0.0008
0.0008
2,015,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.