Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0662	0.0662	0.0659	0.0659	15,000	-0.01(-7.31%)
Aug 30, 2024	0.0711	0.0711	0.0711	0.0711	520	+0.01(+16.56%)
Aug 27, 2024				0.0610	0	-0.01(-14.45%)
Aug 21, 2024				0.0713	0	+0.00(+1.86%)
Aug 20, 2024	0.0700	0.0700	0.0700	0.0700	9,900	-0.00(-5.53%)
Aug 16, 2024				0.0741	0	+0.00(+2.07%)
Aug 14, 2024				0.0726	0	-0.00(-1.22%)
Aug 13, 2024	0.0735	0.0735	0.0653	0.0735	20,000	+0.00(+5.00%)
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 07, 2024				0.0700	0	-0.01(-7.41%)
Aug 01, 2024				0.0756	0	+0.01(+17.57%)
Jul 30, 2024				0.0643	0	-0.01(-14.61%)
Jul 29, 2024	0.0753	0.0753	0.0753	0.0753	1,200	+0.00(+5.61%)
Jul 26, 2024	0.0713	0.0713	0.0713	0.0713	700	-0.01(-10.87%)
Jul 24, 2024				0.0800	0	-0.00(-2.44%)
Jul 23, 2024	0.0820	0.0820	0.0820	0.0820	100	+0.00(+0.00%)
Jul 22, 2024	0.0808	0.0820	0.0808	0.0820	20,576	-0.00(-3.98%)
Jul 18, 2024				0.0854	0	+0.00(+5.69%)
Jul 17, 2024	0.0808	0.0808	0.0808	0.0808	2,000	+0.00(+0.00%)
Jul 16, 2024	0.0801	0.0808	0.0801	0.0808	8,001	-0.01(-7.45%)
Jul 15, 2024	0.0873	0.0873	0.0873	0.0873	500	+0.01(+9.95%)
Jul 11, 2024				0.0794	0	+0.01(+8.92%)
Jul 10, 2024	0.0779	0.0800	0.0729	0.0729	15,487	-0.00(-3.44%)
Jul 09, 2024	0.0750	0.0755	0.0750	0.0755	2,900	+0.00(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.