Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Precious Metl
(OP:
DPMLF
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
8.520
8.550
8.410
8.410
4,405
-0.01(-0.12%)
Jul 25, 2024
8.490
8.630
8.400
8.420
24,332
-0.34(-3.88%)
Jul 24, 2024
8.795
8.920
8.760
8.760
3,523
+0.05(+0.63%)
Jul 23, 2024
8.640
8.705
8.583
8.705
2,954
+0.04(+0.43%)
Jul 22, 2024
8.540
8.668
8.540
8.668
1,776
+0.13(+1.50%)
Jul 19, 2024
8.580
8.610
8.500
8.540
3,237
-0.12(-1.39%)
Jul 18, 2024
8.671
8.690
8.600
8.660
3,601
+0.00(+0.00%)
Jul 17, 2024
8.847
8.920
8.616
8.660
14,661
-0.22(-2.48%)
Jul 16, 2024
8.800
8.880
8.760
8.880
2,231
+0.05(+0.57%)
Jul 15, 2024
8.889
8.923
8.825
8.830
14,076
-0.06(-0.67%)
Jul 12, 2024
9.015
9.017
8.795
8.890
9,538
-0.07(-0.73%)
Jul 11, 2024
8.960
8.960
8.800
8.956
396,039
+0.21(+2.35%)
Jul 10, 2024
8.761
8.810
8.650
8.750
4,265
+0.10(+1.16%)
Jul 09, 2024
8.480
8.662
8.480
8.650
18,479
+0.20(+2.37%)
Jul 08, 2024
8.300
8.480
8.245
8.450
5,996
+0.24(+2.92%)
Jul 05, 2024
8.250
8.280
8.190
8.210
12,375
+0.14(+1.73%)
Jul 03, 2024
8.040
8.140
8.040
8.070
7,692
+0.29(+3.75%)
Jul 02, 2024
7.835
7.862
7.778
7.778
10,748
-0.12(-1.54%)
Jul 01, 2024
7.790
7.900
7.790
7.900
4,230
+0.06(+0.77%)
Jun 28, 2024
7.670
7.870
7.670
7.840
4,978
+0.00(+0.02%)
Jun 27, 2024
7.988
7.988
7.810
7.838
9,935
-0.06(-0.80%)
Jun 26, 2024
7.918
7.938
7.840
7.902
2,875
-0.10(-1.23%)
Jun 25, 2024
7.967
8.016
7.930
8.000
10,694
+0.02(+0.24%)
Jun 24, 2024
7.995
7.995
7.957
7.981
26,514
+0.08(+1.03%)
Jun 21, 2024
7.930
7.997
7.900
7.900
7,218
-0.15(-1.83%)
Jun 20, 2024
7.540
8.079
7.540
8.047
5,884
+0.20(+2.55%)
Jun 18, 2024
7.670
7.853
7.670
7.847
10,439
+0.13(+1.65%)
Jun 17, 2024
7.650
7.790
7.620
7.720
17,960
-0.08(-1.03%)
Jun 14, 2024
7.690
7.800
7.573
7.800
14,525
+0.21(+2.77%)
Jun 13, 2024
7.870
7.870
7.560
7.590
15,256
-0.23(-2.94%)
Jun 12, 2024
7.985
8.030
7.802
7.820
36,940
-0.04(-0.48%)
Jun 11, 2024
7.867
7.867
7.827
7.858
2,308
-0.08(-1.01%)
Jun 10, 2024
7.640
8.000
7.620
7.939
6,584
+0.12(+1.52%)
Jun 07, 2024
8.020
8.050
7.780
7.820
31,601
-0.37(-4.52%)
Jun 06, 2024
8.190
8.270
8.166
8.190
17,751
+0.07(+0.82%)
Jun 05, 2024
8.070
8.130
8.070
8.123
3,913
+0.07(+0.91%)
Jun 04, 2024
8.090
8.180
8.030
8.050
5,583
-0.39(-4.62%)
Jun 03, 2024
8.330
8.440
8.290
8.440
7,741
+0.16(+1.93%)
May 31, 2024
8.350
8.350
8.200
8.280
31,866
+0.15(+1.85%)
May 30, 2024
8.190
8.270
8.130
8.130
5,850
-0.12(-1.45%)
May 29, 2024
8.500
8.500
8.250
8.250
56,359
-0.23(-2.70%)
May 28, 2024
8.450
8.500
8.370
8.479
60,277
+0.29(+3.52%)
May 24, 2024
8.090
8.210
8.090
8.190
9,866
+0.22(+2.81%)
May 23, 2024
8.067
8.067
7.928
7.966
12,750
-0.07(-0.92%)
May 22, 2024
8.200
8.250
8.040
8.040
24,937
-0.23(-2.78%)
May 21, 2024
8.264
8.307
8.216
8.270
32,412
-0.18(-2.13%)
May 20, 2024
8.300
8.470
8.260
8.450
8,129
+0.24(+2.98%)
May 17, 2024
8.160
8.285
8.010
8.206
60,746
+0.09(+1.15%)
May 16, 2024
8.050
8.160
8.050
8.113
47,663
-0.01(-0.09%)
May 15, 2024
7.920
8.120
7.860
8.120
46,415
+0.23(+2.92%)
May 14, 2024
8.000
8.060
7.870
7.890
24,589
-0.07(-0.88%)
May 13, 2024
8.100
8.100
7.840
7.960
33,155
-0.06(-0.75%)
May 10, 2024
8.092
8.125
7.940
8.020
12,598
+0.01(+0.15%)
May 09, 2024
8.210
8.210
7.780
8.008
46,455
+0.34(+4.41%)
May 08, 2024
8.080
8.190
7.660
7.670
53,340
-0.25(-3.17%)
May 07, 2024
7.930
8.000
7.872
7.921
40,843
-0.06(-0.73%)
May 06, 2024
7.760
7.990
7.760
7.980
56,094
+0.23(+3.00%)
May 03, 2024
7.850
7.860
7.690
7.747
14,957
-0.03(-0.42%)
May 02, 2024
7.610
7.810
7.610
7.780
7,362
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.