Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	12.19	12.23	11.88	11.99	3,979	-0.88(-6.87%)
Jul 31, 2024	12.98	12.98	12.75	12.88	12,230	+0.43(+3.41%)
Jul 30, 2024	12.51	12.53	12.38	12.45	6,134	-0.09(-0.71%)
Jul 29, 2024	13.04	13.04	12.51	12.54	8,117	-0.29(-2.26%)
Jul 26, 2024	12.42	13.07	12.42	12.83	2,489	+0.01(+0.08%)
Jul 25, 2024	12.80	12.96	12.70	12.82	5,911	+0.20(+1.61%)
Jul 24, 2024	12.81	12.81	12.62	12.62	4,642	-0.71(-5.31%)
Jul 23, 2024	13.28	13.35	13.10	13.32	3,305	-0.36(-2.60%)
Jul 22, 2024	14.00	14.00	13.51	13.68	4,023	+0.17(+1.26%)
Jul 19, 2024	13.51	13.73	13.51	13.51	7,825	-0.69(-4.86%)
Jul 18, 2024	14.46	14.46	14.20	14.20	3,702	+0.09(+0.62%)
Jul 17, 2024	14.25	14.25	14.11	14.11	3,452	+0.54(+3.95%)
Jul 16, 2024	13.83	13.83	13.58	13.58	2,550	-0.15(-1.11%)
Jul 15, 2024	13.72	13.98	13.72	13.73	1,455	-0.97(-6.60%)
Jul 12, 2024	14.81	14.81	14.54	14.70	3,385	+0.73(+5.23%)
Jul 11, 2024	13.52	14.15	13.52	13.97	7,157	+0.80(+6.07%)
Jul 10, 2024	13.13	13.93	13.13	13.17	3,183	-0.63(-4.57%)
Jul 09, 2024	13.45	13.80	13.45	13.80	2,082	+0.07(+0.47%)
Jul 08, 2024	13.43	13.74	13.32	13.73	2,236	-0.37(-2.59%)
Jul 05, 2024	14.22	14.26	14.10	14.10	5,788	-0.62(-4.21%)
Jul 03, 2024	14.65	14.72	14.65	14.72	1,018	+0.67(+4.78%)
Jul 02, 2024	13.61	14.08	13.61	14.05	5,555	+0.15(+1.10%)
Jul 01, 2024	14.08	14.08	13.72	13.89	4,750	+0.34(+2.55%)
Jun 28, 2024	13.66	13.94	13.55	13.55	2,286	-0.21(-1.55%)
Jun 27, 2024	13.65	13.86	13.65	13.76	11,672	-0.48(-3.35%)
Jun 26, 2024	14.56	14.56	14.24	14.24	1,873	-0.14(-0.97%)
Jun 25, 2024	14.48	14.48	14.38	14.38	7,693	-0.08(-0.59%)
Jun 24, 2024	14.30	14.61	14.28	14.46	18,366	+0.25(+1.79%)
Jun 21, 2024	14.60	14.84	14.21	14.21	5,588	-0.06(-0.42%)
Jun 20, 2024	14.30	14.35	14.27	14.27	2,152	-0.53(-3.58%)
Jun 18, 2024	14.80	14.96	14.80	14.80	10,780	-0.47(-3.08%)
Jun 17, 2024	15.27	15.27	15.27	15.27	1,024	-0.64(-4.02%)
Jun 14, 2024	15.63	15.91	15.63	15.91	3,825	+0.81(+5.36%)
Jun 13, 2024	15.60	15.60	15.04	15.10	11,891	-0.79(-4.97%)
Jun 12, 2024	15.07	15.89	15.07	15.89	1,619	+0.51(+3.35%)
Jun 11, 2024	15.36	15.40	15.30	15.38	2,797	-0.86(-5.33%)
Jun 10, 2024	15.86	16.24	15.57	16.24	2,100	+0.61(+3.90%)
Jun 07, 2024	16.25	16.48	15.63	15.63	3,295	-0.40(-2.47%)
Jun 06, 2024	15.99	16.11	15.99	16.03	1,222	-0.56(-3.40%)
Jun 05, 2024	15.95	16.95	15.95	16.59	8,673	-0.06(-0.36%)
Jun 04, 2024	16.80	16.80	16.64	16.65	6,654	+0.75(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.