Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	696.40	719.00	685.80	685.80	1,538	-25.22(-3.55%)
Oct 29, 2024	705.00	717.80	703.45	711.02	242	-0.31(-0.04%)
Oct 28, 2024	717.40	741.93	692.07	711.33	477	-6.00(-0.84%)
Oct 25, 2024	751.71	751.71	701.00	717.32	395	+4.32(+0.61%)
Oct 24, 2024	711.75	722.69	705.25	713.00	473	+9.01(+1.28%)
Oct 23, 2024	720.00	748.10	702.25	703.99	4,676	-16.64(-2.31%)
Oct 22, 2024	728.50	755.00	718.29	720.63	725	+9.85(+1.39%)
Oct 21, 2024	730.00	758.25	710.00	710.78	480	-14.22(-1.96%)
Oct 18, 2024	715.00	757.13	705.10	725.00	4,782	+23.35(+3.33%)
Oct 17, 2024	726.68	726.68	678.00	701.65	1,174	+20.65(+3.03%)
Oct 16, 2024	739.94	739.94	676.76	681.00	2,702	-42.14(-5.83%)
Oct 15, 2024	872.00	909.78	718.88	723.14	2,505	-162.86(-18.38%)
Oct 14, 2024	850.00	900.00	850.00	886.00	597	+41.47(+4.91%)
Oct 11, 2024	833.92	845.83	815.20	844.53	701	+7.78(+0.93%)
Oct 10, 2024	850.00	850.00	800.00	836.75	175	-4.09(-0.49%)
Oct 09, 2024	826.67	850.00	819.68	840.84	80	+10.84(+1.31%)
Oct 08, 2024	821.85	830.00	807.00	830.00	400	+11.50(+1.41%)
Oct 07, 2024	816.00	825.00	810.22	818.50	316	-11.75(-1.42%)
Oct 04, 2024	849.00	849.00	810.35	830.25	499	-16.77(-1.98%)
Oct 03, 2024	866.83	866.83	805.96	847.02	214	+7.45(+0.89%)
Oct 02, 2024	835.02	848.36	811.50	839.58	477	+16.08(+1.95%)
Oct 01, 2024	831.58	862.80	813.17	823.50	383	-3.13(-0.38%)
Sep 30, 2024	827.15	870.95	822.08	826.63	189	-8.44(-1.01%)
Sep 27, 2024	854.36	894.39	827.15	835.07	293	-11.08(-1.31%)
Sep 26, 2024	850.85	872.90	833.30	846.15	336	+28.15(+3.44%)
Sep 25, 2024	812.50	840.45	807.50	818.00	394	-10.27(-1.24%)
Sep 24, 2024	800.60	849.50	800.60	828.27	1,188	+27.88(+3.48%)
Sep 23, 2024	848.07	848.07	798.21	800.39	232	-40.80(-4.85%)
Sep 20, 2024	832.00	841.19	782.95	841.19	250	+15.80(+1.91%)
Sep 19, 2024	844.41	873.69	816.75	825.39	1,772	+24.92(+3.11%)
Sep 18, 2024	838.04	840.46	780.00	800.47	198	-1.31(-0.16%)
Sep 17, 2024	847.29	847.29	799.69	801.78	72	+4.16(+0.52%)
Sep 16, 2024	807.66	846.79	780.50	797.62	12,603	-12.28(-1.52%)
Sep 13, 2024	795.54	869.95	780.00	809.90	1,980	+12.64(+1.59%)
Sep 12, 2024	806.57	848.05	776.00	797.26	264	-29.19(-3.53%)
Sep 11, 2024	764.68	826.45	748.15	826.45	200	+79.20(+10.60%)
Sep 10, 2024	740.95	751.79	730.00	747.25	917	-12.75(-1.68%)
Sep 09, 2024	760.47	774.50	740.05	760.00	381	-5.00(-0.65%)
Sep 06, 2024	793.00	823.02	751.67	765.00	306	-31.52(-3.96%)
Sep 05, 2024	796.84	810.00	770.60	796.52	476	-11.73(-1.45%)
Sep 04, 2024	807.83	825.00	805.00	808.25	519	-41.75(-4.91%)
Sep 03, 2024	872.08	937.50	850.00	850.00	579	-49.62(-5.52%)
Aug 30, 2024	899.60	903.85	885.00	899.62	143	+17.81(+2.02%)
Aug 29, 2024	905.70	936.67	881.17	881.81	199	-8.19(-0.92%)
Aug 28, 2024	890.65	898.36	864.00	890.00	268	+14.50(+1.66%)
Aug 27, 2024	871.70	900.00	850.50	875.50	268	-6.75(-0.77%)
Aug 26, 2024	897.95	906.60	880.67	882.25	284	-18.84(-2.09%)
Aug 23, 2024	891.75	958.19	891.75	901.09	532	-9.16(-1.01%)
Aug 22, 2024	950.00	989.31	903.25	910.25	261	-30.80(-3.27%)
Aug 21, 2024	980.69	980.69	919.03	941.05	200	+8.58(+0.92%)
Aug 20, 2024	926.25	938.60	917.42	932.47	262	+9.57(+1.04%)
Aug 19, 2024	919.15	929.95	896.96	922.90	653	+6.90(+0.75%)
Aug 16, 2024	905.25	926.91	905.25	916.00	175	-6.01(-0.65%)
Aug 15, 2024	900.00	943.25	896.25	922.01	468	+46.88(+5.36%)
Aug 14, 2024	878.12	891.29	872.38	875.13	306	+8.69(+1.00%)
Aug 13, 2024	860.55	884.00	857.60	866.44	348	-18.90(-2.13%)
Aug 12, 2024	859.71	900.00	837.50	885.34	154	+6.74(+0.77%)
Aug 09, 2024	895.23	900.00	852.00	878.60	181	+25.48(+2.99%)
Aug 08, 2024	854.13	900.00	837.50	853.12	334	+15.61(+1.86%)
Aug 07, 2024	917.31	917.31	837.52	837.52	433	-0.48(-0.06%)
Aug 06, 2024	839.03	901.60	832.05	838.00	1,662	+31.45(+3.90%)
Aug 05, 2024	778.75	853.73	763.28	806.55	424	-2.95(-0.36%)
Aug 02, 2024	860.00	860.00	796.25	809.50	1,190	-132.03(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.