Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equator Beverage Company
(OP:
MOJO
)
0.7299
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.7299
7
+0.03(+4.27%)
Aug 21, 2024
0.7000
0
-0.03(-4.11%)
Aug 19, 2024
0.7300
0
+0.03(+4.29%)
Aug 16, 2024
0.7201
0.7390
0.6961
0.7000
17,079
-0.05(-6.35%)
Aug 15, 2024
0.7700
0.7800
0.7200
0.7475
6,305
-0.03(-4.17%)
Aug 14, 2024
0.7500
0.7800
0.7500
0.7800
2,500
-0.03(-3.93%)
Aug 13, 2024
0.8119
0.8119
0.7500
0.8119
1,050
+0.01(+0.86%)
Aug 12, 2024
0.8600
0.8900
0.8050
0.8050
13,920
-0.04(-5.29%)
Aug 09, 2024
0.8500
0.8500
0.8000
0.8500
2,717
+0.05(+6.25%)
Aug 08, 2024
0.8000
0.8000
0.7865
0.8000
8,584
+0.02(+2.56%)
Aug 07, 2024
0.7725
0.8000
0.7150
0.7800
8,581
-0.02(-2.50%)
Aug 06, 2024
0.7500
0.8000
0.7500
0.8000
1,400
+0.00(+0.00%)
Aug 05, 2024
0.8000
0.8000
0.8000
0.8000
205
+0.00(+0.00%)
Aug 02, 2024
0.6970
0.8000
0.6970
0.8000
13,900
+0.09(+11.89%)
Aug 01, 2024
0.7500
0.7501
0.7150
0.7150
4,205
+0.02(+2.14%)
Jul 30, 2024
0.7000
40
-0.04(-4.76%)
Jul 29, 2024
0.7100
0.7350
0.7100
0.7350
1,630
+0.04(+5.00%)
Jul 26, 2024
0.7210
0.7210
0.7000
0.7000
17,800
-0.02(-2.91%)
Jul 24, 2024
0.7210
0
-0.02(-2.57%)
Jul 23, 2024
0.7400
0.7400
0.7400
0.7400
601
-0.00(-0.63%)
Jul 19, 2024
0.7447
30
+0.00(+0.50%)
Jul 18, 2024
0.7900
0.7900
0.7410
0.7410
1,475
-0.06(-7.38%)
Jul 17, 2024
0.7500
0.8000
0.7500
0.8000
1,170
+0.00(+0.00%)
Jul 16, 2024
0.7210
0.8000
0.7210
0.8000
530
+0.06(+8.01%)
Jul 15, 2024
0.7850
0.7900
0.7210
0.7407
15,738
-0.05(-6.24%)
Jul 12, 2024
0.7355
0.7900
0.7355
0.7900
5,806
-0.01(-1.25%)
Jul 11, 2024
0.7999
0.8000
0.7221
0.8000
8,600
+0.02(+2.56%)
Jul 10, 2024
0.7500
0.7800
0.7500
0.7800
2,275
-0.01(-0.64%)
Jul 09, 2024
0.7500
0.8000
0.7447
0.7850
4,800
+0.02(+1.95%)
Jul 08, 2024
0.7800
0.7800
0.7700
0.7700
4,750
-0.01(-0.90%)
Jul 05, 2024
0.7540
0.7900
0.7540
0.7770
8,850
-0.01(-1.17%)
Jul 03, 2024
0.7765
0.8000
0.7765
0.7862
2,315
-0.01(-1.73%)
Jul 02, 2024
0.6500
0.8625
0.6300
0.8000
104,900
+0.12(+18.52%)
Jul 01, 2024
0.5550
0.6999
0.5550
0.6750
4,031
+0.03(+3.85%)
Jun 28, 2024
0.6300
0.7000
0.5500
0.6500
8,807
-0.03(-3.77%)
Jun 27, 2024
0.6755
0.6755
0.6755
0.6755
435
-0.02(-3.50%)
Jun 26, 2024
0.5625
0.7000
0.5625
0.7000
41,802
+0.13(+22.10%)
Jun 25, 2024
0.5700
0.6000
0.5640
0.5733
23,950
+0.04(+6.66%)
Jun 24, 2024
0.5699
0.5699
0.5200
0.5375
4,331
-0.03(-5.69%)
Jun 21, 2024
0.5200
0.5699
0.5200
0.5699
4,800
+0.06(+11.75%)
Jun 20, 2024
0.4620
0.5100
0.4620
0.5100
865
+0.00(+0.00%)
Jun 18, 2024
0.4800
0.5100
0.4800
0.5100
2,299
-0.02(-3.77%)
Jun 17, 2024
0.4850
0.5700
0.4000
0.5300
2,955
-0.03(-5.36%)
Jun 14, 2024
0.5100
0.5600
0.5100
0.5600
3,100
+0.01(+1.17%)
Jun 13, 2024
0.5700
0.5700
0.3701
0.5535
15,800
-0.02(-2.88%)
Jun 11, 2024
0.5699
0
-0.00(-0.02%)
Jun 10, 2024
0.4740
0.5700
0.4740
0.5700
16,174
+0.12(+25.55%)
Jun 06, 2024
0.4540
0
+0.05(+13.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.