Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				9.860	120	-0.05(-0.50%)
Jul 24, 2024				9.910	0	+0.15(+1.54%)
Jul 22, 2024				9.760	0	+0.02(+0.21%)
Jul 17, 2024				9.740	0	+0.30(+3.23%)
Jul 16, 2024	9.355	9.435	9.355	9.435	1,000	+0.03(+0.32%)
Jul 15, 2024	9.490	9.490	9.405	9.405	1,811	-0.10(-1.00%)
Jul 12, 2024	9.600	9.600	9.490	9.500	700	-0.01(-0.11%)
Jul 11, 2024	9.500	9.510	9.500	9.510	715	+0.17(+1.82%)
Jul 09, 2024				9.340	0	-0.04(-0.43%)
Jul 08, 2024	9.355	9.380	9.355	9.380	2,500	-0.03(-0.37%)
Jul 03, 2024				9.415	0	-0.05(-0.50%)
Jul 02, 2024	9.470	9.470	9.439	9.463	4,100	-0.01(-0.08%)
Jun 28, 2024				9.470	0	+0.00(+0.00%)
Jun 27, 2024	9.545	9.560	9.410	9.470	7,501	-0.09(-0.94%)
Jun 26, 2024	9.660	9.670	9.525	9.560	11,085	-0.13(-1.34%)
Jun 25, 2024	9.690	9.690	9.670	9.690	2,501	-0.14(-1.42%)
Jun 24, 2024	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Jun 21, 2024	9.780	9.830	9.745	9.830	3,150	-0.57(-5.48%)
Jun 13, 2024				10.40	0	+0.10(+0.97%)
Jun 11, 2024				10.30	1	+0.27(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.