Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Mng Plc
(OP:
BLLYF
)
0.0045
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0056
0.0056
0.0045
0.0045
111,500
-0.00(-10.00%)
Sep 05, 2024
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Sep 03, 2024
0.0050
0
-0.00(-15.25%)
Aug 30, 2024
0.0058
0.0059
0.0058
0.0059
450,000
+0.00(+11.32%)
Aug 29, 2024
0.0050
0.0053
0.0050
0.0053
118,333
+0.00(+35.90%)
Aug 28, 2024
0.0043
0.0043
0.0038
0.0039
151,500
-0.00(-35.00%)
Aug 27, 2024
0.0056
0.0060
0.0056
0.0060
735,000
+0.00(+3.45%)
Aug 26, 2024
0.0058
0.0058
0.0058
0.0058
176,000
+0.00(+7.41%)
Aug 23, 2024
0.0038
0.0054
0.0038
0.0054
12,394
+0.00(+1.89%)
Aug 22, 2024
0.0050
0.0060
0.0050
0.0053
1,094,728
+0.00(+29.27%)
Aug 21, 2024
0.0041
0.0041
0.0041
0.0041
5,000
+0.00(+0.00%)
Aug 16, 2024
0.0041
0
-0.00(-22.64%)
Aug 15, 2024
0.0051
0.0053
0.0050
0.0053
39,315
+0.00(+35.90%)
Aug 14, 2024
0.0044
0.0044
0.0039
0.0039
250,700
-0.00(-29.09%)
Aug 13, 2024
0.0038
0.0062
0.0038
0.0055
161,600
+0.00(+14.58%)
Aug 09, 2024
0.0048
0
+0.00(+29.73%)
Aug 07, 2024
0.0037
0
-0.00(-17.78%)
Aug 06, 2024
0.0045
0.0045
0.0045
0.0045
142,000
+0.00(+12.50%)
Aug 05, 2024
0.0051
0.0051
0.0040
0.0040
12,000
+0.00(+0.00%)
Aug 01, 2024
0.0040
0
-0.00(-23.08%)
Jul 31, 2024
0.0050
0.0052
0.0046
0.0052
83,904
+0.00(+4.00%)
Jul 30, 2024
0.0050
0.0050
0.0050
0.0050
1,255,597
-0.00(-29.58%)
Jul 29, 2024
0.0050
0.0071
0.0050
0.0071
1,111
+0.00(+42.00%)
Jul 26, 2024
0.0055
0.0055
0.0050
0.0050
155,000
-0.00(-9.09%)
Jul 25, 2024
0.0049
0.0055
0.0041
0.0055
131,000
-0.00(-8.33%)
Jul 24, 2024
0.0060
0.0060
0.0060
0.0060
30,000
-0.00(-16.67%)
Jul 23, 2024
0.0072
0.0072
0.0072
0.0072
50,000
+0.00(+22.03%)
Jul 22, 2024
0.0062
0.0062
0.0059
0.0059
20,000
+0.00(+5.36%)
Jul 19, 2024
0.0057
0.0057
0.0044
0.0056
125,714
+0.00(+3.70%)
Jul 18, 2024
0.0054
0.0054
0.0054
0.0054
350
-0.00(-10.00%)
Jul 17, 2024
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
Jul 16, 2024
0.0066
0.0066
0.0060
0.0060
1,275
+0.00(+0.00%)
Jul 15, 2024
0.0060
0.0060
0.0060
0.0060
4,000
-0.00(-3.23%)
Jul 12, 2024
0.0060
0.0062
0.0060
0.0062
213,500
+0.00(+14.81%)
Jul 10, 2024
0.0054
0
-0.00(-22.86%)
Jul 09, 2024
0.0075
0.0075
0.0060
0.0070
189,750
-0.00(-6.67%)
Jul 08, 2024
0.0078
0.0079
0.0075
0.0075
139,050
-0.00(-8.54%)
Jul 05, 2024
0.0093
0.0093
0.0065
0.0082
545,000
-0.00(-26.79%)
Jul 03, 2024
0.0070
0.0112
0.0065
0.0112
186,925
+0.00(+15.46%)
Jul 02, 2024
0.0095
0.0097
0.0070
0.0097
150,650
-0.00(-14.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.