Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0040 0.0041 0.0036 0.0041 35,000 +0.00(+2.50%)
Oct 29, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
Oct 28, 2024 0.0047 0.0047 0.0035 0.0043 256,665 -0.00(-6.52%)
Oct 25, 2024 0.0040 0.0046 0.0040 0.0046 12,295 -0.00(-2.13%)
Oct 24, 2024 0.0043 0.0047 0.0040 0.0047 82,645 +0.00(+0.00%)
Oct 23, 2024 0.0043 0.0047 0.0043 0.0047 193,312 +0.00(+9.30%)
Oct 22, 2024 0.0043 0.0043 0.0043 0.0043 225 -0.00(-2.27%)
Oct 21, 2024 0.0042 0.0044 0.0042 0.0044 13,650 +0.00(+10.00%)
Oct 18, 2024 0.0034 0.0040 0.0034 0.0040 1,155,486 +0.00(+0.00%)
Oct 17, 2024 0.0039 0.0044 0.0027 0.0040 974,994 -0.00(-16.67%)
Oct 14, 2024 0.0048 2 -0.00(-2.04%)
Oct 11, 2024 0.0040 0.0049 0.0033 0.0049 132,119 +0.00(+6.52%)
Oct 10, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+2.22%)
Oct 09, 2024 0.0045 0.0054 0.0045 0.0045 693,534 -0.00(-10.00%)
Oct 08, 2024 0.0051 0.0056 0.0047 0.0050 519,500 -0.00(-9.09%)
Oct 07, 2024 0.0050 0.0055 0.0050 0.0055 57,973 +0.00(+7.84%)
Oct 04, 2024 0.0054 0.0054 0.0046 0.0051 178,753 -0.00(-10.53%)
Oct 03, 2024 0.0057 0.0057 0.0057 0.0057 9,350 -0.00(-1.72%)
Sep 30, 2024 0.0058 0 -0.00(-3.33%)
Sep 27, 2024 0.0056 0.0060 0.0041 0.0060 76,673 -0.00(-3.23%)
Sep 26, 2024 0.0062 0.0062 0.0050 0.0062 303,155 +0.00(+8.77%)
Sep 25, 2024 0.0048 0.0057 0.0045 0.0057 1,692,566 +0.00(+16.33%)
Sep 24, 2024 0.0050 0.0050 0.0049 0.0049 204,301 -0.00(-16.95%)
Sep 23, 2024 0.0054 0.0061 0.0054 0.0059 327,210 -0.00(-1.67%)
Sep 20, 2024 0.0047 0.0063 0.0047 0.0060 85,456 -0.00(-6.25%)
Sep 19, 2024 0.0055 0.0065 0.0046 0.0064 87,642 +0.00(+8.47%)
Sep 18, 2024 0.0045 0.0059 0.0045 0.0059 493,481 +0.00(+28.26%)
Sep 17, 2024 0.0046 0.0067 0.0045 0.0046 2,239,242 -0.00(-16.36%)
Sep 16, 2024 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+12.24%)
Sep 13, 2024 0.0046 0.0049 0.0046 0.0049 80,973 -0.00(-10.91%)
Sep 12, 2024 0.0047 0.0055 0.0045 0.0055 130,000 +0.00(+7.84%)
Sep 11, 2024 0.0056 0.0056 0.0048 0.0051 934,317 -0.00(-22.73%)
Sep 05, 2024 0.0066 0 -0.00(-7.04%)
Sep 04, 2024 0.0072 0.0072 0.0056 0.0071 554,065 -0.00(-5.33%)
Aug 29, 2024 0.0075 8 +0.00(+0.00%)
Aug 28, 2024 0.0059 0.0075 0.0059 0.0075 105,297 +0.00(+0.00%)
Aug 27, 2024 0.0075 0.0075 0.0075 0.0075 77,550 +0.00(+0.00%)
Aug 26, 2024 0.0060 0.0076 0.0058 0.0075 401,700 +0.00(+13.64%)
Aug 23, 2024 0.0065 0.0077 0.0056 0.0066 631,198 -0.00(-14.29%)
Aug 20, 2024 0.0077 0 +0.00(+0.00%)
Aug 19, 2024 0.0049 0.0077 0.0049 0.0077 101,000 -0.00(-2.53%)
Aug 16, 2024 0.0080 0.0080 0.0063 0.0079 222,144 +0.00(+2.60%)
Aug 13, 2024 0.0077 0 +0.00(+1.32%)
Aug 12, 2024 0.0063 0.0084 0.0063 0.0076 30,500 -0.00(-9.52%)
Aug 09, 2024 0.0081 0.0084 0.0081 0.0084 10,000 +0.00(+6.33%)
Aug 08, 2024 0.0069 0.0083 0.0063 0.0079 780,000 +0.00(+21.54%)
Aug 07, 2024 0.0073 0.0084 0.0065 0.0065 1,067,642 +0.00(+35.42%)
Aug 06, 2024 0.0064 0.0064 0.0048 0.0048 61,025 -0.00(-12.73%)
Aug 05, 2024 0.0050 0.0055 0.0047 0.0055 308,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.