Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+28.57%)
Jul 31, 2024 0.0014 0.0014 0.0014 0.0014 360,000 +0.00(+0.00%)
Jul 29, 2024 0.0014 0 +0.00(+7.69%)
Jul 25, 2024 0.0013 0 -0.00(-35.00%)
Jul 24, 2024 0.0020 0.0020 0.0020 0.0020 200 -0.00(-23.08%)
Jul 23, 2024 0.0026 0.0026 0.0026 0.0026 3,900 +0.00(+18.18%)
Jul 22, 2024 0.0026 0.0026 0.0021 0.0022 455,400 +0.00(+10.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 12,440 +0.00(+0.00%)
Jul 18, 2024 0.0020 0.0020 0.0014 0.0020 126,100 +0.00(+42.86%)
Jul 17, 2024 0.0012 0.0014 0.0012 0.0014 554,000 +0.00(+40.00%)
Jul 16, 2024 0.0006 0.0010 0.0006 0.0010 108,510 +0.00(+66.67%)
Jul 15, 2024 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+0.00%)
Jul 11, 2024 0.0006 0 +0.00(+0.00%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 09, 2024 0.0006 0.0010 0.0006 0.0010 820 +0.00(+0.00%)
Jul 05, 2024 0.0010 0 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0010 0.0010 0.0010 470 +0.00(+66.67%)
Jul 02, 2024 0.0007 0.0007 0.0006 0.0006 315,725 +0.00(+0.00%)
Jun 28, 2024 0.0006 0 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Jun 25, 2024 0.0009 0 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+33.33%)
Jun 20, 2024 0.0011 0.0011 0.0009 0.0009 187,083 -0.00(-18.18%)
Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 800 -0.00(-26.67%)
Jun 17, 2024 0.0010 0.0015 0.0010 0.0015 58,846 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0016 0.0009 0.0015 1,613,000 +0.00(+25.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 14,457 -0.00(-36.84%)
Jun 11, 2024 0.0019 0 +0.00(+137.50%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0008 22,800 -0.00(-33.33%)
Jun 04, 2024 0.0012 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.