Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
1.890
-0.130 (-6.44%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
1.870
1.922
1.830
1.890
37,917
-0.13(-6.44%)
Aug 02, 2024
2.060
2.190
1.995
2.020
56,052
-0.17(-7.76%)
Aug 01, 2024
2.340
2.420
2.190
2.190
23,345
-0.23(-9.50%)
Jul 31, 2024
2.450
2.450
2.420
2.420
20,000
+0.14(+6.14%)
Jul 30, 2024
2.270
2.280
2.270
2.280
6,500
+0.05(+2.24%)
Jul 29, 2024
2.250
2.340
2.210
2.230
18,588
-0.10(-4.29%)
Jul 26, 2024
2.300
2.450
2.260
2.330
12,705
-0.05(-2.02%)
Jul 25, 2024
2.350
2.380
2.220
2.378
18,226
+0.08(+3.39%)
Jul 24, 2024
2.350
2.380
2.300
2.300
8,563
-0.14(-5.74%)
Jul 23, 2024
2.480
2.480
2.390
2.440
131,287
-0.04(-1.61%)
Jul 22, 2024
2.560
2.605
2.480
2.480
29,445
-0.03(-1.20%)
Jul 19, 2024
2.510
2.550
2.480
2.510
7,800
-0.05(-1.95%)
Jul 18, 2024
2.550
2.684
2.510
2.560
7,450
+0.02(+0.79%)
Jul 17, 2024
2.700
2.720
2.530
2.540
15,656
-0.27(-9.45%)
Jul 16, 2024
2.728
2.805
2.720
2.805
3,961
+0.10(+3.89%)
Jul 15, 2024
2.735
2.770
2.700
2.700
25,372
-0.10(-3.57%)
Jul 11, 2024
2.800
0
+0.11(+4.09%)
Jul 10, 2024
2.570
2.690
2.560
2.690
78,043
+0.19(+7.60%)
Jul 09, 2024
2.560
2.560
2.500
2.500
5,521
-0.08(-2.91%)
Jul 08, 2024
2.640
2.790
2.550
2.575
13,511
-0.06(-2.46%)
Jul 05, 2024
2.650
2.700
2.590
2.640
21,036
-0.11(-4.00%)
Jul 03, 2024
2.730
2.840
2.730
2.750
6,931
+0.18(+7.00%)
Jul 02, 2024
2.670
2.670
2.570
2.570
5,545
-0.19(-6.91%)
Jul 01, 2024
2.761
2.761
2.761
2.761
1,700
+0.08(+3.02%)
Jun 28, 2024
2.600
2.680
2.560
2.680
1,625
-0.01(-0.37%)
Jun 27, 2024
2.600
2.690
2.590
2.690
12,482
+0.09(+3.46%)
Jun 26, 2024
2.600
2.630
2.580
2.600
6,837
-0.02(-0.76%)
Jun 25, 2024
2.660
2.660
2.600
2.620
3,528
+0.00(+0.00%)
Jun 24, 2024
2.660
2.660
2.620
2.620
20,803
-0.10(-3.68%)
Jun 21, 2024
2.800
2.880
2.530
2.720
37,620
+0.03(+1.12%)
Jun 20, 2024
2.800
2.800
2.690
2.690
166,578
-0.08(-2.89%)
Jun 18, 2024
2.750
2.840
2.750
2.770
91,539
+0.12(+4.53%)
Jun 17, 2024
2.602
2.710
2.602
2.650
27,312
-0.07(-2.57%)
Jun 14, 2024
2.648
2.720
2.648
2.720
49,605
+0.01(+0.37%)
Jun 13, 2024
2.510
2.840
2.510
2.710
22,213
-0.01(-0.21%)
Jun 12, 2024
2.690
2.760
2.690
2.716
81,232
-0.04(-1.61%)
Jun 11, 2024
2.840
2.840
2.740
2.760
30,104
-0.18(-6.12%)
Jun 10, 2024
2.890
2.940
2.870
2.940
42,068
+0.03(+1.03%)
Jun 07, 2024
2.990
2.990
2.910
2.910
17,650
+0.01(+0.34%)
Jun 06, 2024
2.860
2.940
2.860
2.900
42,745
-0.02(-0.85%)
Jun 05, 2024
2.960
2.960
2.890
2.925
25,280
-0.05(-1.52%)
Jun 04, 2024
3.005
3.030
2.965
2.970
14,255
-0.09(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.