Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Holdings Plc
(OP:
RLLCF
)
0.0037
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0040
0.0040
0.0037
0.0037
126,485
-0.00(-5.13%)
Sep 06, 2024
0.0038
0.0039
0.0038
0.0039
55,000
+0.00(+5.41%)
Sep 05, 2024
0.0037
0.0040
0.0037
0.0037
42,174
-0.00(-7.50%)
Sep 04, 2024
0.0037
0.0040
0.0036
0.0040
1,040,917
+0.00(+8.11%)
Sep 03, 2024
0.0039
0.0039
0.0036
0.0037
1,010,417
-0.00(-2.63%)
Aug 30, 2024
0.0038
0.0038
0.0038
0.0038
92,005
+0.00(+2.70%)
Aug 29, 2024
0.0031
0.0040
0.0031
0.0037
134,772
-0.00(-7.50%)
Aug 28, 2024
0.0040
0.0040
0.0037
0.0040
862,900
+0.00(+0.00%)
Aug 27, 2024
0.0036
0.0040
0.0036
0.0040
1,226,174
+0.00(+0.00%)
Aug 26, 2024
0.0040
0.0040
0.0036
0.0040
2,633,811
+0.00(+0.00%)
Aug 23, 2024
0.0037
0.0040
0.0037
0.0040
248,617
+0.00(+8.11%)
Aug 22, 2024
0.0038
0.0040
0.0037
0.0037
166,644
-0.00(-2.63%)
Aug 21, 2024
0.0040
0.0040
0.0037
0.0038
143,696
-0.00(-2.56%)
Aug 20, 2024
0.0040
0.0041
0.0037
0.0039
1,252,484
-0.00(-2.50%)
Aug 19, 2024
0.0040
0.0040
0.0037
0.0040
394,375
-0.00(-2.44%)
Aug 16, 2024
0.0041
0.0041
0.0041
0.0041
133,059
+0.00(+0.00%)
Aug 15, 2024
0.0040
0.0041
0.0040
0.0041
471,675
+0.00(+2.50%)
Aug 14, 2024
0.0038
0.0040
0.0037
0.0040
1,845,047
+0.00(+5.26%)
Aug 13, 2024
0.0040
0.0040
0.0036
0.0038
732,662
+0.00(+0.00%)
Aug 12, 2024
0.0042
0.0042
0.0038
0.0038
702,008
+0.00(+2.70%)
Aug 09, 2024
0.0041
0.0041
0.0036
0.0037
892,244
-0.00(-7.50%)
Aug 08, 2024
0.0040
0.0055
0.0040
0.0040
1,538,139
+0.00(+2.56%)
Aug 07, 2024
0.0036
0.0039
0.0036
0.0039
456,319
+0.00(+0.00%)
Aug 06, 2024
0.0041
0.0041
0.0033
0.0039
2,612,951
-0.00(-4.88%)
Aug 05, 2024
0.0045
0.0052
0.0035
0.0041
3,270,959
-0.00(-21.15%)
Aug 02, 2024
0.0040
0.0057
0.0036
0.0052
5,351,879
+0.00(+30.00%)
Aug 01, 2024
0.0038
0.0055
0.0038
0.0040
5,529,037
+0.00(+8.11%)
Jul 31, 2024
0.0036
0.0037
0.0035
0.0037
461,447
+0.00(+0.00%)
Jul 30, 2024
0.0035
0.0037
0.0035
0.0037
59,258
+0.00(+2.78%)
Jul 29, 2024
0.0038
0.0038
0.0036
0.0036
661,283
+0.00(+0.00%)
Jul 26, 2024
0.0039
0.0039
0.0035
0.0036
685,984
-0.00(-7.69%)
Jul 25, 2024
0.0038
0.0039
0.0038
0.0039
317,660
+0.00(+5.41%)
Jul 24, 2024
0.0037
0.0038
0.0037
0.0037
317,866
+0.00(+2.78%)
Jul 23, 2024
0.0038
0.0038
0.0034
0.0036
943,556
+0.00(+2.86%)
Jul 22, 2024
0.0035
0.0038
0.0035
0.0035
1,612,006
+0.00(+0.00%)
Jul 19, 2024
0.0037
0.0038
0.0034
0.0035
1,674,725
-0.00(-2.78%)
Jul 18, 2024
0.0038
0.0038
0.0035
0.0036
1,474,836
-0.00(-2.70%)
Jul 17, 2024
0.0035
0.0039
0.0035
0.0037
1,539,117
+0.00(+2.78%)
Jul 16, 2024
0.0039
0.0039
0.0035
0.0036
728,266
-0.00(-7.69%)
Jul 15, 2024
0.0039
0.0039
0.0028
0.0039
3,622,104
+0.00(+8.33%)
Jul 12, 2024
0.0036
0.0039
0.0036
0.0036
1,660,884
-0.00(-7.69%)
Jul 11, 2024
0.0035
0.0039
0.0035
0.0039
313,308
+0.00(+0.00%)
Jul 10, 2024
0.0038
0.0039
0.0036
0.0039
481,668
+0.00(+5.41%)
Jul 09, 2024
0.0033
0.0037
0.0033
0.0037
549,167
+0.00(+2.78%)
Jul 08, 2024
0.0037
0.0039
0.0033
0.0036
4,313,867
-0.00(-2.70%)
Jul 05, 2024
0.0038
0.0039
0.0037
0.0037
445,041
-0.00(-5.13%)
Jul 03, 2024
0.0039
0.0039
0.0039
0.0039
7,267
+0.00(+0.00%)
Jul 02, 2024
0.0039
0.0039
0.0037
0.0039
417,931
+0.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.