Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosinbomb
(OP:
ROSN
)
0.0086
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0086
0
-0.00(-14.00%)
Sep 04, 2024
0.0100
0
-0.00(-9.09%)
Aug 29, 2024
0.0110
0
-0.00(-2.65%)
Aug 28, 2024
0.0037
0.0113
0.0037
0.0113
10,002
-0.00(-0.88%)
Aug 27, 2024
0.0100
0.0115
0.0100
0.0114
202,500
-0.00(-5.00%)
Aug 23, 2024
0.0120
0
+0.00(+0.00%)
Aug 22, 2024
0.0120
0.0120
0.0110
0.0120
126,930
-0.00(-14.29%)
Aug 19, 2024
0.0140
20
+0.00(+0.72%)
Aug 16, 2024
0.0139
0.0139
0.0139
0.0139
500
+0.00(+0.00%)
Aug 12, 2024
0.0139
0
+0.00(+0.00%)
Aug 09, 2024
0.0120
0.0139
0.0120
0.0139
2,000
+0.00(+15.83%)
Aug 08, 2024
0.0120
0.0120
0.0120
0.0120
5,000
+0.00(+0.00%)
Aug 07, 2024
0.0120
0.0140
0.0111
0.0120
126,200
-0.00(-14.29%)
Aug 06, 2024
0.0120
0.0140
0.0120
0.0140
290,574
+0.00(+0.72%)
Aug 05, 2024
0.0139
0.0139
0.0120
0.0139
71,365
-0.00(-0.71%)
Aug 02, 2024
0.0120
0.0140
0.0120
0.0140
32,500
+0.00(+0.00%)
Aug 01, 2024
0.0140
0.0140
0.0120
0.0140
9,727
+0.00(+0.00%)
Jul 31, 2024
0.0120
0.0140
0.0120
0.0140
11,500
+0.00(+0.00%)
Jul 30, 2024
0.0121
0.0140
0.0121
0.0140
27,222
+0.00(+0.72%)
Jul 29, 2024
0.0120
0.0139
0.0120
0.0139
97,414
+0.00(+0.00%)
Jul 26, 2024
0.0120
0.0139
0.0120
0.0139
29,900
-0.00(-3.47%)
Jul 25, 2024
0.0120
0.0144
0.0120
0.0144
33,874
+0.00(+0.00%)
Jul 24, 2024
0.0144
0.0144
0.0144
0.0144
193
+0.00(+0.00%)
Jul 23, 2024
0.0145
0.0145
0.0120
0.0144
3,100
-0.00(-2.04%)
Jul 19, 2024
0.0147
0
+0.00(+0.00%)
Jul 16, 2024
0.0147
0
+0.00(+0.00%)
Jul 15, 2024
0.0110
0.0147
0.0110
0.0147
3,860
+0.00(+0.00%)
Jul 12, 2024
0.0111
0.0147
0.0110
0.0147
35,628
+0.00(+0.00%)
Jul 11, 2024
0.0147
0.0147
0.0110
0.0147
30,500
+0.00(+0.00%)
Jul 10, 2024
0.0147
0.0147
0.0147
0.0147
8,000
+0.00(+32.43%)
Jul 09, 2024
0.0111
0.0147
0.0111
0.0111
9,300
-0.00(-24.49%)
Jul 08, 2024
0.0147
0.0147
0.0110
0.0147
101,280
+0.00(+0.00%)
Jul 02, 2024
0.0147
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.