Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1476
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1084
0.1600
0.1084
0.1476
321,478
+0.03(+23.00%)
Jul 15, 2024
0.1082
0.1356
0.1082
0.1200
201,713
+0.01(+14.18%)
Jul 12, 2024
0.1006
0.1115
0.1006
0.1051
27,300
-0.00(-4.45%)
Jul 11, 2024
0.1050
0.1150
0.1050
0.1100
27,114
+0.00(+0.00%)
Jul 10, 2024
0.1055
0.1105
0.1050
0.1100
8,551
+0.01(+4.76%)
Jul 09, 2024
0.1100
0.1175
0.1050
0.1050
16,455
-0.01(-4.72%)
Jul 08, 2024
0.0996
0.1102
0.0996
0.1102
1,330
+0.00(+0.18%)
Jul 05, 2024
0.0975
0.1193
0.0975
0.1100
25,740
-0.00(-0.27%)
Jul 03, 2024
0.1230
0.1230
0.0978
0.1103
8,602
+0.01(+5.05%)
Jul 02, 2024
0.1006
0.1118
0.1006
0.1050
3,929
-0.01(-4.89%)
Jul 01, 2024
0.1011
0.1145
0.0980
0.1104
47,765
+0.01(+4.84%)
Jun 28, 2024
0.1130
0.1130
0.1029
0.1053
41,009
+0.00(+0.00%)
Jun 27, 2024
0.1100
0.1100
0.0975
0.1053
297,672
-0.00(-4.27%)
Jun 26, 2024
0.0975
0.1137
0.0975
0.1100
84,488
+0.00(+4.56%)
Jun 25, 2024
0.1000
0.1103
0.1000
0.1052
24,301
+0.00(+2.33%)
Jun 24, 2024
0.1074
0.1087
0.1020
0.1028
34,914
-0.00(-4.37%)
Jun 21, 2024
0.1074
0.1226
0.1074
0.1075
21,397
-0.00(-0.09%)
Jun 20, 2024
0.1174
0.1280
0.1076
0.1076
31,005
-0.01(-8.43%)
Jun 18, 2024
0.1174
0.1236
0.1174
0.1175
21,256
-0.01(-6.08%)
Jun 17, 2024
0.1215
0.1294
0.1200
0.1251
18,134
-0.00(-1.18%)
Jun 14, 2024
0.1250
0.1297
0.1250
0.1266
62,303
-0.01(-5.45%)
Jun 13, 2024
0.1371
0.1371
0.1300
0.1339
26,735
-0.01(-3.67%)
Jun 12, 2024
0.1174
0.1410
0.1174
0.1390
140,898
+0.02(+17.80%)
Jun 11, 2024
0.1274
0.1316
0.1180
0.1180
25,465
-0.02(-11.74%)
Jun 10, 2024
0.1311
0.1363
0.1274
0.1337
15,007
-0.00(-3.19%)
Jun 07, 2024
0.1360
0.1440
0.1350
0.1381
259,200
-0.01(-7.93%)
Jun 06, 2024
0.1317
0.1500
0.1274
0.1500
33,678
+0.01(+10.62%)
Jun 05, 2024
0.1320
0.1438
0.1274
0.1356
45,233
+0.01(+4.31%)
Jun 04, 2024
0.1352
0.1382
0.1274
0.1300
18,089
-0.02(-10.47%)
Jun 03, 2024
0.1440
0.1452
0.1300
0.1452
54,358
-0.01(-4.66%)
May 31, 2024
0.1400
0.1523
0.1300
0.1523
15,199
+0.01(+7.18%)
May 30, 2024
0.1300
0.1421
0.1300
0.1421
43,229
+0.00(+1.14%)
May 29, 2024
0.1300
0.1405
0.1300
0.1405
13,285
+0.00(+2.18%)
May 28, 2024
0.1300
0.1461
0.1300
0.1375
41,357
-0.00(-1.79%)
May 24, 2024
0.1300
0.1400
0.1300
0.1400
42,462
+0.00(+0.00%)
May 23, 2024
0.1480
0.1488
0.1400
0.1400
10,500
-0.01(-6.67%)
May 22, 2024
0.1486
0.1600
0.1486
0.1500
28,622
+0.02(+12.78%)
May 21, 2024
0.1470
0.1523
0.1330
0.1330
19,526
-0.02(-11.33%)
May 20, 2024
0.1400
0.1500
0.1317
0.1500
37,033
+0.01(+4.24%)
May 17, 2024
0.1422
0.1550
0.1307
0.1439
75,294
+0.01(+10.69%)
May 16, 2024
0.1400
0.1400
0.1300
0.1300
5,985
-0.02(-11.26%)
May 15, 2024
0.1344
0.1476
0.1337
0.1465
57,009
+0.01(+5.55%)
May 14, 2024
0.1335
0.1415
0.1335
0.1388
45,039
+0.00(+2.81%)
May 13, 2024
0.1335
0.1470
0.1335
0.1350
22,163
+0.01(+3.85%)
May 10, 2024
0.1355
0.1380
0.1300
0.1300
45,089
+0.00(+0.00%)
May 09, 2024
0.1300
0.1445
0.1300
0.1300
9,354
+0.00(+0.00%)
May 08, 2024
0.1300
0.1300
0.1300
0.1300
14,511
+0.00(+0.00%)
May 07, 2024
0.1235
0.1391
0.1235
0.1300
24,560
-0.01(-7.14%)
May 06, 2024
0.1450
0.1500
0.1400
0.1400
95,132
+0.01(+3.70%)
May 03, 2024
0.1360
0.1400
0.1290
0.1350
6,598
+0.00(+0.00%)
May 02, 2024
0.1222
0.1358
0.1222
0.1350
13,636
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.