Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				24.99	0	+0.29(+1.17%)
Aug 28, 2024	24.65	24.70	24.65	24.70	600	+0.04(+0.16%)
Aug 27, 2024	24.75	24.75	24.66	24.66	400	-0.11(-0.44%)
Aug 23, 2024				24.77	0	+0.01(+0.04%)
Aug 22, 2024	24.76	24.76	24.76	24.76	450	-0.23(-0.92%)
Aug 21, 2024	24.76	24.99	24.76	24.99	1,977	-2.01(-7.44%)
Aug 16, 2024				27.00	2	+1.50(+5.88%)
Aug 12, 2024				25.50	0	+0.88(+3.57%)
Aug 09, 2024	24.61	25.00	24.61	24.62	400	+0.09(+0.37%)
Jul 31, 2024				24.53	0	-1.47(-5.65%)
Jul 26, 2024				26.00	38	+1.75(+7.22%)
Jul 25, 2024	24.25	24.25	24.25	24.25	2,539	-0.25(-1.02%)
Jul 23, 2024				24.50	0	+0.00(+0.00%)
Jul 17, 2024				24.50	0	-1.49(-5.73%)
Jul 15, 2024				25.99	0	+0.99(+3.96%)
Jul 11, 2024				25.00	1	+0.00(+0.00%)
Jul 05, 2024				25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.