Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DELHY
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.360
2.370
2.330
2.360
40,018
+0.00(+0.00%)
Aug 19, 2024
2.334
2.360
2.300
2.360
90,877
+0.05(+2.16%)
Aug 16, 2024
2.305
2.310
2.295
2.310
20,706
-0.03(-1.28%)
Aug 15, 2024
2.318
2.340
2.318
2.340
93,588
+0.00(+0.00%)
Aug 14, 2024
2.290
2.340
2.290
2.340
59,988
+0.05(+2.18%)
Aug 13, 2024
2.260
2.290
2.260
2.290
145,339
+0.07(+3.15%)
Aug 12, 2024
2.260
2.270
2.220
2.220
151,234
-0.07(-3.06%)
Aug 09, 2024
2.290
2.330
2.270
2.290
68,903
+0.02(+0.88%)
Aug 08, 2024
2.230
2.270
2.215
2.270
202,259
+0.11(+5.11%)
Aug 07, 2024
2.200
2.230
2.130
2.160
367,200
+0.03(+1.39%)
Aug 06, 2024
2.050
2.160
2.050
2.130
491,345
+0.07(+3.40%)
Aug 05, 2024
2.020
2.100
1.978
2.060
203,668
-0.03(-1.44%)
Aug 02, 2024
2.055
2.090
2.040
2.090
87,164
-0.10(-4.78%)
Aug 01, 2024
2.220
2.250
2.180
2.195
83,427
+0.00(+0.23%)
Jul 31, 2024
2.130
2.200
2.120
2.190
187,760
+0.04(+1.86%)
Jul 30, 2024
2.096
2.150
2.080
2.150
230,269
+0.11(+5.39%)
Jul 29, 2024
2.000
2.070
2.000
2.040
316,249
-0.03(-1.45%)
Jul 26, 2024
2.050
2.070
2.040
2.070
63,729
+0.12(+6.15%)
Jul 25, 2024
1.970
1.990
1.940
1.950
357,287
+0.03(+1.56%)
Jul 24, 2024
2.000
2.000
1.920
1.920
456,837
-0.06(-3.03%)
Jul 23, 2024
1.983
2.020
1.970
1.980
161,870
-0.08(-3.88%)
Jul 22, 2024
2.020
2.070
2.020
2.060
70,263
-0.02(-0.96%)
Jul 19, 2024
2.085
2.100
2.070
2.080
87,585
-0.03(-1.42%)
Jul 18, 2024
2.140
2.150
2.110
2.110
98,650
-0.01(-0.47%)
Jul 17, 2024
2.140
2.160
2.120
2.120
77,930
-0.07(-3.20%)
Jul 16, 2024
2.120
2.210
2.120
2.190
144,188
+0.00(+0.00%)
Jul 15, 2024
2.150
2.200
2.130
2.190
276,265
-0.01(-0.54%)
Jul 12, 2024
2.210
2.220
2.200
2.202
86,197
-0.01(-0.36%)
Jul 11, 2024
2.280
2.280
2.200
2.210
210,575
-0.03(-1.34%)
Jul 10, 2024
2.290
2.300
2.210
2.240
612,135
+0.20(+9.80%)
Jul 09, 2024
1.990
2.040
1.980
2.040
108,279
-0.02(-0.97%)
Jul 08, 2024
2.150
2.150
2.060
2.060
92,372
-0.16(-7.21%)
Jul 05, 2024
2.230
2.240
2.190
2.220
126,357
-0.09(-3.90%)
Jul 03, 2024
2.275
2.330
2.275
2.310
28,550
+0.10(+4.52%)
Jul 02, 2024
2.248
2.248
2.200
2.210
473,229
-0.14(-5.96%)
Jul 01, 2024
2.350
2.370
2.320
2.350
221,247
+0.05(+2.17%)
Jun 28, 2024
2.345
2.350
2.300
2.300
70,221
-0.09(-3.77%)
Jun 27, 2024
2.390
2.410
2.380
2.390
77,487
-0.05(-2.05%)
Jun 26, 2024
2.405
2.475
2.405
2.440
141,514
-0.19(-7.22%)
Jun 25, 2024
2.610
2.640
2.600
2.630
97,292
-0.08(-3.02%)
Jun 24, 2024
2.740
2.750
2.700
2.712
81,251
+0.03(+1.19%)
Jun 21, 2024
2.695
2.710
2.680
2.680
611,595
-0.17(-5.96%)
Jun 20, 2024
2.810
2.850
2.810
2.850
24,320
+0.04(+1.24%)
Jun 18, 2024
2.790
2.820
2.770
2.815
180,307
-0.12(-3.92%)
Jun 17, 2024
2.850
2.940
2.850
2.930
92,356
+0.00(+0.00%)
Jun 14, 2024
2.898
2.940
2.898
2.930
24,521
-0.06(-2.01%)
Jun 13, 2024
3.030
3.030
2.990
2.990
29,523
-0.08(-2.61%)
Jun 12, 2024
3.080
3.120
3.050
3.070
18,304
+0.09(+3.02%)
Jun 11, 2024
2.950
2.990
2.950
2.980
53,651
-0.05(-1.65%)
Jun 10, 2024
2.970
3.030
2.960
3.030
40,802
+0.03(+1.00%)
Jun 07, 2024
3.034
3.034
3.000
3.000
23,806
-0.08(-2.60%)
Jun 06, 2024
3.040
3.080
3.040
3.080
28,872
+0.04(+1.32%)
Jun 05, 2024
3.020
3.060
3.020
3.040
39,091
-0.07(-2.25%)
Jun 04, 2024
3.100
3.140
3.090
3.110
27,091
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.