Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.270	1.290	1.270	1.290	7,535	+0.01(+0.39%)
Aug 29, 2024	1.285	1.285	1.285	1.285	350	+0.00(+0.00%)
Aug 28, 2024	1.270	1.285	1.270	1.285	57,176	-0.00(-0.18%)
Aug 26, 2024				1.287	170	-0.02(-1.20%)
Aug 23, 2024	1.270	1.303	1.270	1.303	5,002	+0.02(+1.80%)
Aug 22, 2024	1.280	1.280	1.280	1.280	200	+0.00(+0.00%)
Aug 21, 2024	1.280	1.280	1.280	1.280	3,971	+0.01(+0.39%)
Aug 20, 2024	1.260	1.275	1.260	1.275	8,453	+0.01(+0.79%)
Aug 19, 2024	1.290	1.290	1.265	1.265	12,936	-0.01(-0.62%)
Aug 16, 2024	1.260	1.280	1.260	1.273	10,820	+0.01(+1.02%)
Aug 15, 2024	1.250	1.260	1.250	1.260	9,156	+0.01(+0.48%)
Aug 14, 2024	1.260	1.260	1.254	1.254	374	+0.01(+1.13%)
Aug 13, 2024	1.030	1.250	1.030	1.240	34,450	+0.31(+33.61%)
Aug 07, 2024				0.9281	3,900	-0.00(-0.20%)
Aug 06, 2024	0.9300	0.9300	0.9300	0.9300	1,350	-0.11(-10.58%)
Aug 05, 2024	0.4747	1.040	0.4747	1.040	205	+0.14(+15.79%)
Aug 01, 2024				0.8982	0	-0.14(-13.63%)
Jul 31, 2024	1.000	1.050	0.8000	1.040	3,000	+0.15(+17.42%)
Jul 30, 2024	0.8859	1.060	0.8538	0.8857	1,050	-0.07(-7.12%)
Jul 26, 2024				0.9536	0	+0.04(+4.30%)
Jul 22, 2024				0.9143	539	+0.01(+1.59%)
Jul 18, 2024				0.9000	0	+0.00(+0.11%)
Jul 16, 2024				0.8990	65	+0.00(+0.28%)
Jul 12, 2024				0.8965	0	+0.00(+0.02%)
Jul 10, 2024				0.8963	33	-0.01(-1.57%)
Jul 09, 2024	0.9106	0.9106	0.9106	0.9106	742	+0.02(+2.82%)
Jul 08, 2024	0.8856	0.9608	0.8856	0.8856	1,760	-0.05(-5.26%)
Jul 05, 2024	0.9100	0.9348	0.9100	0.9348	2,825	+0.04(+4.04%)
Jul 03, 2024	0.8985	0.8985	0.8985	0.8985	454	+0.04(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.