Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Next-Chemx Corp
(OP:
CHMX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Jul 24, 2024
2.350
2.350
2.350
2.350
124
+0.00(+0.00%)
Jul 23, 2024
2.350
2.350
2.350
2.350
1,150
+0.00(+0.00%)
Jul 22, 2024
2.350
2.350
2.350
2.350
300
+0.00(+0.00%)
Jul 19, 2024
2.350
2.350
2.350
2.350
259
+0.00(+0.00%)
Jul 17, 2024
2.350
0
+0.01(+0.43%)
Jul 16, 2024
2.340
2.340
2.340
2.340
100
-0.01(-0.43%)
Jul 15, 2024
2.350
2.350
2.350
2.350
381
+0.00(+0.00%)
Jul 12, 2024
2.300
2.350
2.300
2.350
18,116
+0.05(+2.17%)
Jul 11, 2024
2.300
2.300
2.250
2.300
6,100
+0.00(+0.00%)
Jul 10, 2024
2.300
2.300
2.300
2.300
219
+0.00(+0.00%)
Jul 05, 2024
2.300
0
+0.00(+0.00%)
Jul 01, 2024
2.300
1
+0.07(+3.37%)
Jun 28, 2024
2.300
2.300
2.200
2.225
4,278
-0.07(-3.26%)
Jun 27, 2024
2.250
2.300
2.250
2.300
8,240
+0.05(+2.22%)
Jun 25, 2024
2.250
30
+0.00(+0.00%)
Jun 24, 2024
2.200
2.250
2.160
2.250
2,549
+0.00(+0.00%)
Jun 21, 2024
2.200
2.250
2.190
2.250
7,854
+0.05(+2.27%)
Jun 20, 2024
2.200
2.200
2.200
2.200
5,000
+0.00(+0.00%)
Jun 18, 2024
2.170
2.200
2.170
2.200
10,700
+0.00(+0.00%)
Jun 17, 2024
2.200
2.200
2.200
2.200
400
+0.00(+0.18%)
Jun 14, 2024
2.200
2.200
2.196
2.196
9,400
+0.04(+1.67%)
Jun 13, 2024
2.170
2.170
2.160
2.160
5,800
-0.04(-1.82%)
Jun 11, 2024
2.200
0
+0.00(+0.00%)
Jun 07, 2024
2.200
0
+0.00(+0.00%)
Jun 06, 2024
2.200
2.200
2.200
2.200
700
+0.00(+0.00%)
Jun 05, 2024
2.200
2.200
2.200
2.200
201
+0.05(+2.33%)
Jun 03, 2024
2.150
0
+0.00(+0.00%)
May 31, 2024
2.150
2.150
2.150
2.150
200
+0.00(+0.00%)
May 30, 2024
2.150
2.150
2.150
2.150
300
+0.00(+0.00%)
May 29, 2024
2.150
2.150
2.150
2.150
300
+0.00(+0.00%)
May 28, 2024
2.150
2.150
2.150
2.150
300
+0.00(+0.00%)
May 24, 2024
2.140
2.150
2.120
2.150
8,000
+0.00(+0.00%)
May 23, 2024
2.150
2.150
2.143
2.150
1,050
+0.00(+0.00%)
May 22, 2024
2.120
2.150
2.110
2.150
1,710
+0.00(+0.00%)
May 21, 2024
2.100
2.150
2.100
2.150
6,206
+0.05(+2.38%)
May 17, 2024
2.100
0
+0.00(+0.00%)
May 16, 2024
2.100
2.100
2.090
2.100
1,400
+0.00(+0.00%)
May 14, 2024
2.100
0
+0.00(+0.00%)
May 13, 2024
2.100
2.100
2.100
2.100
600
+0.00(+0.00%)
May 10, 2024
2.100
2.100
2.100
2.100
1,000
+0.00(+0.00%)
May 08, 2024
2.100
0
+0.00(+0.00%)
May 03, 2024
2.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.