Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0157	0.0157	0.0157	0.0157	15,000	+0.00(+20.77%)
Oct 30, 2024				0.0130	0	-0.00(-13.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+15.38%)
Oct 28, 2024	0.0130	0.0150	0.0123	0.0130	570,060	-0.00(-22.16%)
Oct 25, 2024	0.0167	0.0167	0.0167	0.0167	700	+0.00(+28.46%)
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	29,000	-0.00(-13.33%)
Oct 22, 2024				0.0150	0	+0.00(+36.36%)
Oct 21, 2024	0.0110	0.0110	0.0110	0.0110	17,200	-0.00(-15.38%)
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	23,333	+0.00(+30.00%)
Oct 15, 2024				0.0100	0	-0.00(-33.33%)
Oct 11, 2024				0.0150	0	+0.00(+20.00%)
Oct 09, 2024				0.0125	0	-0.00(-4.58%)
Oct 04, 2024				0.0131	0	+0.00(+0.77%)
Oct 03, 2024	0.0130	0.0130	0.0130	0.0130	20,000	-0.00(-1.52%)
Sep 30, 2024				0.0132	0	-0.00(-1.49%)
Sep 27, 2024	0.0134	0.0134	0.0134	0.0134	7,407	-0.00(-5.63%)
Sep 23, 2024				0.0142	0	-0.00(-0.70%)
Sep 19, 2024				0.0143	0	-0.00(-10.62%)
Sep 18, 2024	0.0100	0.0160	0.0100	0.0160	427,662	+0.00(+23.08%)
Sep 11, 2024				0.0130	0	+0.00(+3.17%)
Sep 10, 2024	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+4.13%)
Sep 09, 2024	0.0160	0.0160	0.0121	0.0121	32,061	-0.00(-19.33%)
Sep 05, 2024				0.0150	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.