Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

0.4800 -0.0199 (-3.98%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4350 0.4999 0.4350 0.4999 20,000 +0.05(+11.11%)
Oct 29, 2024 0.3500 0.4499 0.3250 0.4499 1,735 +0.05(+12.47%)
Oct 28, 2024 0.4000 0.4250 0.4000 0.4000 14,500 +0.00(+0.00%)
Oct 25, 2024 0.4000 0.4250 0.4000 0.4000 20,999 -0.02(-5.88%)
Oct 17, 2024 0.4250 0 +0.02(+6.25%)
Oct 15, 2024 0.4000 0 -0.02(-4.76%)
Oct 14, 2024 0.4319 0.4499 0.4200 0.4200 7,900 -0.03(-6.65%)
Oct 11, 2024 0.3900 0.4499 0.3900 0.4499 19,300 +0.06(+14.45%)
Oct 08, 2024 0.3931 0 -0.17(-29.80%)
Oct 07, 2024 0.5600 0.5600 0.5600 0.5600 1,235 +0.10(+20.66%)
Oct 04, 2024 0.3930 0.4641 0.3930 0.4641 500 +0.00(+0.00%)
Oct 03, 2024 0.3930 0.4641 0.3930 0.4641 1,300 -0.09(-16.66%)
Oct 02, 2024 0.6500 0.6500 0.5549 0.5569 8,000 -0.28(-33.69%)
Oct 01, 2024 0.8399 0.8399 0.8398 0.8398 3,600 +0.29(+51.64%)
Sep 27, 2024 0.5538 0 +0.00(+0.00%)
Sep 25, 2024 0.5538 0 -0.33(-37.07%)
Sep 17, 2024 0.8800 0 -0.06(-6.61%)
Sep 16, 2024 0.8957 0.9423 0.8957 0.9423 3,655 +0.05(+5.65%)
Sep 13, 2024 0.8919 0.8919 0.8919 0.8919 500 +0.12(+15.83%)
Sep 12, 2024 0.7700 0.7700 0.7700 0.7700 2,105 -0.17(-18.30%)
Sep 11, 2024 0.9425 0.9425 0.9425 0.9425 400 +0.05(+5.84%)
Sep 10, 2024 0.8905 0.8905 0.8905 0.8905 500 +0.04(+4.76%)
Sep 05, 2024 0.8500 0 +0.00(+0.00%)
Aug 29, 2024 0.8500 0 -0.02(-2.30%)
Aug 28, 2024 0.8183 0.8700 0.8183 0.8700 3,000 +0.02(+2.35%)
Aug 27, 2024 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Aug 26, 2024 0.8600 0.8700 0.8500 0.8500 3,981 +0.00(+0.00%)
Aug 23, 2024 0.8500 0.8700 0.8500 0.8500 13,001 -0.01(-0.58%)
Aug 22, 2024 0.8550 0.8550 0.8550 0.8550 1,000 -0.01(-0.58%)
Aug 19, 2024 0.8600 0 +0.00(+0.00%)
Aug 16, 2024 0.8600 0.8600 0.8600 0.8600 710 +0.01(+1.19%)
Aug 15, 2024 0.8500 0.8500 0.8499 0.8499 18,726 +0.10(+14.08%)
Aug 14, 2024 0.8000 0.8460 0.7450 0.7450 2,410 -0.03(-3.62%)
Aug 13, 2024 1.170 1.180 0.7730 0.7730 17,038 -0.40(-34.22%)
Aug 12, 2024 1.200 1.200 1.175 1.175 500 -0.03(-2.88%)
Aug 09, 2024 1.203 1.210 1.180 1.210 3,468 +0.00(+0.00%)
Aug 08, 2024 1.210 1.210 1.210 1.210 201 +0.00(+0.00%)
Aug 07, 2024 1.205 1.210 1.205 1.210 2,100 +0.00(+0.00%)
Aug 06, 2024 1.200 1.210 1.200 1.210 4,700 +0.02(+1.98%)
Aug 05, 2024 1.179 1.200 1.179 1.187 1,800 -0.01(-1.12%)
Aug 02, 2024 1.180 1.200 1.170 1.200 2,400 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.