Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0460	0	+0.00(+0.00%)
Jul 22, 2024				0.0460	0	+0.00(+2.68%)
Jul 17, 2024				0.0448	0	-0.00(-3.86%)
Jul 12, 2024				0.0466	0	+0.00(+0.00%)
Jul 10, 2024				0.0466	0	+0.01(+45.63%)
Jul 05, 2024				0.0320	0	-0.02(-33.33%)
Jun 25, 2024				0.0480	0	-0.00(-2.04%)
Jun 21, 2024				0.0490	0	+0.01(+28.95%)
Jun 20, 2024	0.0320	0.0380	0.0320	0.0380	1,100	-0.01(-22.45%)
Jun 12, 2024				0.0490	0	+0.01(+35.73%)
Jun 11, 2024	0.0361	0.0361	0.0361	0.0361	20,000	-0.01(-14.66%)
Jun 07, 2024				0.0423	10	-0.00(-6.00%)
Jun 06, 2024	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jun 05, 2024	0.0450	0.0450	0.0450	0.0450	446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.