Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh Tracks Therapeutics, Inc. - Common Stock
(OP:
FRTX
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.9200
10
-0.04(-4.17%)
Jul 18, 2024
0.9200
0.9600
0.9200
0.9600
35,776
+0.04(+4.35%)
Jul 16, 2024
0.9200
140
-0.03(-3.16%)
Jul 12, 2024
0.9500
9
+0.03(+3.26%)
Jul 11, 2024
0.9200
0.9200
0.9200
0.9200
211
+0.00(+0.00%)
Jul 10, 2024
0.9200
0.9250
0.9200
0.9200
9,097
+0.00(+0.00%)
Jul 09, 2024
0.9400
0.9675
0.9000
0.9200
18,175
+0.00(+0.00%)
Jul 08, 2024
0.9301
0.9301
0.9100
0.9200
7,125
-0.02(-2.13%)
Jul 05, 2024
0.9201
0.9400
0.9201
0.9400
2,102
+0.01(+1.14%)
Jul 03, 2024
0.9100
0.9500
0.9100
0.9294
4,656
-0.02(-2.17%)
Jul 02, 2024
0.8900
0.9500
0.8900
0.9500
23,621
+0.04(+4.38%)
Jul 01, 2024
0.9100
0.9101
0.9100
0.9101
985
-0.04(-4.20%)
Jun 28, 2024
0.9001
0.9500
0.9001
0.9500
4,370
+0.05(+5.56%)
Jun 27, 2024
0.8900
0.9001
0.8900
0.9000
2,726
+0.01(+1.12%)
Jun 26, 2024
0.9000
0.9000
0.8900
0.8900
1,891
-0.01(-1.11%)
Jun 25, 2024
0.9200
0.9200
0.9000
0.9000
39,119
+0.01(+1.12%)
Jun 24, 2024
0.9000
0.9000
0.8800
0.8900
16,417
-0.04(-4.51%)
Jun 21, 2024
0.9325
0.9997
0.8710
0.9320
18,954
-0.00(-0.45%)
Jun 20, 2024
0.9253
0.9380
0.9253
0.9362
2,686
+0.00(+0.09%)
Jun 18, 2024
0.9252
0.9354
0.9251
0.9354
3,270
+0.01(+1.12%)
Jun 17, 2024
0.9400
0.9400
0.9250
0.9250
6,380
-0.01(-0.55%)
Jun 14, 2024
0.9300
0.9301
0.9300
0.9301
1,178
+0.01(+0.55%)
Jun 13, 2024
0.9997
0.9997
0.9241
0.9250
3,740
-0.04(-3.75%)
Jun 12, 2024
0.9400
0.9610
0.9400
0.9610
4,607
-0.02(-2.34%)
Jun 11, 2024
0.9710
1.032
0.9710
0.9840
16,206
+0.03(+3.58%)
Jun 10, 2024
0.9220
0.9500
0.9200
0.9500
89,666
+0.01(+1.06%)
Jun 07, 2024
0.8925
0.9450
0.8925
0.9400
329,683
+0.06(+6.82%)
Jun 06, 2024
0.8800
0.8925
0.8800
0.8800
903
-0.00(-0.12%)
Jun 05, 2024
0.8811
0.8860
0.8811
0.8811
1,486
+0.00(+0.00%)
Jun 04, 2024
0.8811
0.9000
0.8811
0.8811
2,665
+0.00(+0.00%)
Jun 03, 2024
0.8811
0.8856
0.8811
0.8811
711
-0.01(-1.00%)
May 31, 2024
0.8850
0.8900
0.8850
0.8900
678
-0.03(-3.26%)
May 30, 2024
0.8601
0.9200
0.8601
0.9200
11,090
+0.04(+4.55%)
May 29, 2024
0.8800
0.8800
0.8800
0.8800
993
+0.02(+2.31%)
May 28, 2024
0.8601
0.9000
0.8601
0.8601
4,876
-0.04(-4.45%)
May 24, 2024
0.9002
0.9002
0.9002
0.9002
643
-0.01(-1.08%)
May 23, 2024
0.8901
0.9200
0.8901
0.9100
18,082
+0.01(+1.11%)
May 22, 2024
0.8900
0.9000
0.8900
0.9000
1,084
-0.02(-2.17%)
May 21, 2024
0.9110
0.9200
0.8880
0.9200
27,794
+0.00(+0.37%)
May 20, 2024
0.9300
0.9300
0.9110
0.9166
9,381
-0.02(-1.81%)
May 17, 2024
0.9300
0.9335
0.9300
0.9335
1,058
+0.00(+0.00%)
May 16, 2024
0.9000
0.9335
0.9000
0.9335
88,297
+0.03(+3.71%)
May 15, 2024
0.8900
0.9001
0.8900
0.9001
736
-0.01(-1.09%)
May 14, 2024
0.9001
0.9390
0.9000
0.9100
5,938
+0.01(+1.10%)
May 13, 2024
0.9103
0.9118
0.9000
0.9001
5,476
-0.01(-1.23%)
May 10, 2024
0.9201
0.9201
0.9100
0.9113
1,903
-0.01(-0.96%)
May 09, 2024
0.8910
0.9295
0.8910
0.9201
7,285
-0.02(-2.01%)
May 08, 2024
0.9102
0.9390
0.9001
0.9390
32,757
+0.04(+4.32%)
May 07, 2024
0.9300
0.9300
0.8901
0.9001
4,505
-0.03(-3.11%)
May 06, 2024
0.8810
0.9290
0.8810
0.9290
2,195
+0.01(+0.96%)
May 03, 2024
0.9100
0.9202
0.8810
0.9202
1,253
+0.01(+1.12%)
May 02, 2024
0.9100
0.9100
0.9100
0.9100
2,370
-0.03(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.