Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
STLNF
)
0.0611
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0481
0.0611
0.0428
0.0611
65,760
+0.02(+34.58%)
Aug 20, 2024
0.0481
0.0617
0.0436
0.0454
517,100
-0.01(-14.82%)
Aug 19, 2024
0.0491
0.0676
0.0425
0.0533
486,150
+0.01(+13.89%)
Aug 16, 2024
0.0500
0.0554
0.0425
0.0468
304,508
-0.00(-1.89%)
Aug 15, 2024
0.0475
0.0477
0.0458
0.0477
30,000
-0.00(-4.60%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
21,500
-0.00(-9.09%)
Aug 13, 2024
0.0452
0.0552
0.0425
0.0550
131,000
+0.01(+25.00%)
Aug 12, 2024
0.0460
0.0557
0.0440
0.0440
220,352
-0.00(-7.76%)
Aug 09, 2024
0.0460
0.0567
0.0460
0.0477
184,421
+0.00(+3.70%)
Aug 08, 2024
0.0460
0.0460
0.0460
0.0460
6,500
-0.01(-21.90%)
Aug 07, 2024
0.0503
0.0589
0.0470
0.0589
12,221
+0.01(+28.04%)
Aug 06, 2024
0.0470
0.0489
0.0460
0.0460
2,400
-0.01(-23.46%)
Aug 05, 2024
0.0601
0.0601
0.0460
0.0601
14,900
+0.01(+23.41%)
Aug 02, 2024
0.0460
0.0510
0.0460
0.0487
21,411
+0.00(+5.87%)
Aug 01, 2024
0.0466
0.0481
0.0460
0.0460
51,400
-0.00(-1.50%)
Jul 31, 2024
0.0605
0.0605
0.0400
0.0467
34,750
-0.01(-13.04%)
Jul 30, 2024
0.0546
0.0550
0.0493
0.0537
102,027
-0.00(-2.19%)
Jul 29, 2024
0.0549
0.0549
0.0535
0.0549
2,100
+0.00(+2.23%)
Jul 25, 2024
0.0537
0
-0.01(-10.95%)
Jul 24, 2024
0.0631
0.0657
0.0603
0.0603
6,475
+0.01(+9.84%)
Jul 23, 2024
0.0850
0.0850
0.0549
0.0549
15,000
-0.01(-17.81%)
Jul 22, 2024
0.0704
0.0704
0.0668
0.0668
5,046
+0.01(+11.89%)
Jul 19, 2024
0.0502
0.0597
0.0502
0.0597
21,211
-0.01(-9.95%)
Jul 18, 2024
0.0654
0.0856
0.0654
0.0663
51,948
-0.00(-2.36%)
Jul 17, 2024
0.0573
0.0679
0.0422
0.0679
53,781
+0.00(+4.46%)
Jul 16, 2024
0.0565
0.0662
0.0500
0.0650
55,500
+0.01(+8.33%)
Jul 15, 2024
0.0635
0.0635
0.0600
0.0600
10,118
-0.01(-18.70%)
Jul 12, 2024
0.0738
0.0738
0.0738
0.0738
500
+0.01(+12.84%)
Jul 11, 2024
0.0723
0.0729
0.0654
0.0654
28,007
+0.01(+14.74%)
Jul 10, 2024
0.0600
0.0738
0.0570
0.0570
9,327
+0.00(+0.35%)
Jul 09, 2024
0.0546
0.0569
0.0430
0.0568
71,220
+0.01(+30.88%)
Jul 08, 2024
0.0592
0.0593
0.0430
0.0434
253,320
-0.01(-17.02%)
Jul 05, 2024
0.0472
0.0594
0.0460
0.0523
276,217
+0.01(+19.95%)
Jul 03, 2024
0.0381
0.0486
0.0381
0.0436
161,000
-0.00(-6.03%)
Jul 02, 2024
0.0552
0.0595
0.0451
0.0464
95,000
+0.00(+10.48%)
Jul 01, 2024
0.0530
0.0711
0.0348
0.0420
34,779
-0.01(-14.98%)
Jun 28, 2024
0.0239
0.0640
0.0239
0.0494
90,220
-0.01(-16.41%)
Jun 27, 2024
0.0500
0.0591
0.0372
0.0591
82,955
+0.01(+21.86%)
Jun 26, 2024
0.0500
0.0500
0.0370
0.0485
20,133
+0.01(+31.08%)
Jun 25, 2024
0.0509
0.0509
0.0370
0.0370
268,714
-0.01(-27.45%)
Jun 24, 2024
0.0516
0.0516
0.0500
0.0510
80,300
-0.00(-0.97%)
Jun 21, 2024
0.0486
0.0596
0.0480
0.0515
453,700
+0.00(+7.74%)
Jun 18, 2024
0.0478
32
-0.01(-13.87%)
Jun 17, 2024
0.0608
0.0608
0.0511
0.0555
39,000
-0.01(-15.78%)
Jun 14, 2024
0.0588
0.0667
0.0581
0.0659
158,450
+0.00(+6.81%)
Jun 13, 2024
0.0604
0.0630
0.0544
0.0617
71,865
-0.00(-2.22%)
Jun 12, 2024
0.0689
0.0690
0.0602
0.0631
74,723
-0.00(-7.21%)
Jun 11, 2024
0.0689
0.0697
0.0680
0.0680
14,468
-0.00(-2.72%)
Jun 10, 2024
0.0690
0.0699
0.0680
0.0699
62,729
+0.00(+1.30%)
Jun 07, 2024
0.0741
0.0741
0.0680
0.0690
36,808
-0.00(-3.90%)
Jun 06, 2024
0.0686
0.0742
0.0686
0.0718
89,006
+0.00(+0.70%)
Jun 05, 2024
0.0689
0.0740
0.0689
0.0713
26,925
-0.00(-2.33%)
Jun 04, 2024
0.0741
0.0778
0.0717
0.0730
72,852
+0.00(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.