Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BZAMF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0001
1,204
-0.01(-99.21%)
Sep 27, 2024
0.0150
0.0150
0.0100
0.0126
46,793
-0.00(-6.67%)
Sep 26, 2024
0.0107
0.0135
0.0100
0.0135
12,531
+0.00(+35.00%)
Sep 25, 2024
0.0110
0.0140
0.0100
0.0100
83,694
-0.00(-9.09%)
Sep 24, 2024
0.0117
0.0117
0.0110
0.0110
86,063
-0.00(-5.98%)
Sep 23, 2024
0.0140
0.0179
0.0117
0.0117
40,851
-0.00(-16.43%)
Sep 20, 2024
0.0140
0.0190
0.0140
0.0140
36,815
-0.00(-26.32%)
Sep 19, 2024
0.0137
0.0190
0.0137
0.0190
57,653
-0.00(-7.77%)
Sep 18, 2024
0.0176
0.0238
0.0170
0.0206
47,456
-0.00(-14.17%)
Sep 17, 2024
0.0195
0.0247
0.0195
0.0240
8,059
+0.00(+0.00%)
Sep 16, 2024
0.0247
0.0247
0.0240
0.0240
3,888
+0.00(+0.00%)
Sep 13, 2024
0.0195
0.0247
0.0195
0.0240
3,848
+0.00(+23.08%)
Sep 12, 2024
0.0247
0.0247
0.0195
0.0195
21,001
+0.00(+2.63%)
Sep 11, 2024
0.0190
0.0190
0.0190
0.0190
635
-0.00(-15.56%)
Sep 10, 2024
0.0225
0.0226
0.0225
0.0225
3,502
+0.00(+0.00%)
Sep 09, 2024
0.0225
0.0299
0.0190
0.0225
9,923
-0.00(-10.00%)
Sep 06, 2024
0.0185
0.0250
0.0185
0.0250
5,593
+0.01(+25.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
2,287
-0.00(-10.31%)
Sep 04, 2024
0.0250
0.0300
0.0185
0.0223
88,744
-0.00(-10.80%)
Sep 03, 2024
0.0177
0.0299
0.0177
0.0250
65,994
+0.00(+5.04%)
Aug 30, 2024
0.0200
0.0269
0.0200
0.0238
106,142
+0.01(+34.46%)
Aug 29, 2024
0.0190
0.0204
0.0177
0.0177
12,333
-0.01(-31.92%)
Aug 28, 2024
0.0177
0.0280
0.0177
0.0260
26,269
+0.01(+46.89%)
Aug 27, 2024
0.0177
0.0177
0.0177
0.0177
1,425
-0.01(-29.20%)
Aug 26, 2024
0.0177
0.0250
0.0177
0.0250
12,752
+0.01(+42.05%)
Aug 23, 2024
0.0320
0.0320
0.0176
0.0176
93,036
-0.00(-0.56%)
Aug 22, 2024
0.0177
0.0269
0.0177
0.0177
3,395
-0.01(-35.16%)
Aug 21, 2024
0.0177
0.0273
0.0177
0.0273
8,961
+0.01(+54.24%)
Aug 20, 2024
0.0250
0.0250
0.0177
0.0177
2,893
-0.01(-29.20%)
Aug 19, 2024
0.0292
0.0292
0.0176
0.0250
47,310
-0.00(-14.38%)
Aug 16, 2024
0.0190
0.0292
0.0190
0.0292
1,001
+0.00(+12.31%)
Aug 15, 2024
0.0187
0.0260
0.0187
0.0260
3,992
+0.00(+4.00%)
Aug 14, 2024
0.0187
0.0320
0.0187
0.0250
1,988
+0.00(+4.17%)
Aug 13, 2024
0.0187
0.0270
0.0187
0.0240
2,598
-0.01(-27.27%)
Aug 12, 2024
0.0187
0.0330
0.0180
0.0330
10,415
+0.01(+76.47%)
Aug 09, 2024
0.0176
0.0256
0.0176
0.0187
5,308
-0.01(-26.09%)
Aug 08, 2024
0.0330
0.0330
0.0172
0.0253
7,821
+0.00(+0.40%)
Aug 07, 2024
0.0200
0.0330
0.0173
0.0252
16,480
+0.00(+0.00%)
Aug 06, 2024
0.0291
0.0291
0.0173
0.0252
9,712
-0.00(-1.18%)
Aug 05, 2024
0.0252
0.0255
0.0173
0.0255
15,850
+0.01(+44.07%)
Aug 02, 2024
0.0254
0.0254
0.0176
0.0177
20,434
-0.00(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.