Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				4.126	0	+0.03(+0.64%)
Nov 11, 2024				4.100	102	-0.20(-4.66%)
Nov 06, 2024				4.300	218	+0.05(+1.18%)
Oct 24, 2024				4.250	132	+0.00(+0.00%)
Oct 23, 2024	4.260	4.260	4.250	4.250	500	-0.06(-1.39%)
Oct 21, 2024				4.310	200	+0.21(+5.12%)
Oct 10, 2024				4.100	900	-0.01(-0.31%)
Oct 08, 2024				4.113	1,300	+0.03(+0.80%)
Oct 07, 2024	4.100	4.133	4.080	4.080	5,100	-0.34(-7.63%)
Sep 30, 2024				4.417	1,700	+0.02(+0.39%)
Sep 26, 2024				4.400	1,900	+0.09(+2.09%)
Sep 25, 2024	4.375	4.375	4.310	4.310	3,040	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.