Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				5.030	20	+0.15(+3.07%)
Jul 03, 2024	4.880	4.880	4.880	4.880	600	+0.00(+0.00%)
Jul 01, 2024				4.880	120	+0.06(+1.24%)
Jun 28, 2024	4.820	4.820	4.820	4.820	425	-0.00(-0.07%)
Jun 27, 2024	4.910	4.910	4.823	4.823	500	+0.18(+3.93%)
Jun 21, 2024				4.641	100	+0.09(+2.00%)
Jun 12, 2024				4.550	1,120	-0.06(-1.30%)
Jun 11, 2024	4.610	4.610	4.610	4.610	101	-0.18(-3.80%)
Jun 10, 2024	4.761	4.792	4.761	4.792	1,000	-0.07(-1.39%)
Jun 07, 2024	4.860	4.860	4.860	4.860	100	-0.36(-6.90%)
May 31, 2024				5.220	0	+0.09(+1.76%)
May 30, 2024	5.270	5.270	5.100	5.130	546	+0.05(+0.98%)
May 29, 2024	5.080	5.080	5.080	5.080	493	-0.31(-5.77%)
May 28, 2024	5.400	5.400	5.310	5.391	1,400	-0.01(-0.17%)
May 24, 2024	5.580	5.580	5.400	5.400	7,293	-0.05(-0.92%)
May 23, 2024	5.400	5.450	5.400	5.450	4,600	-0.12(-2.19%)
May 22, 2024	5.520	5.572	5.520	5.572	3,100	+0.05(+0.94%)
May 21, 2024	5.410	5.610	5.400	5.520	9,380	+0.32(+6.08%)
May 08, 2024				5.204	0	+0.12(+2.31%)
May 07, 2024	5.086	5.086	5.086	5.086	3,000	+0.32(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.