Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MDXXF
)
0.0790
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0790
0.0790
0.0790
0.0790
7,000
+0.02(+31.67%)
Aug 20, 2024
0.0600
0
+0.00(+2.04%)
Aug 19, 2024
0.0588
0.0588
0.0588
0.0588
5,000
+0.01(+14.17%)
Aug 16, 2024
0.0550
0.0550
0.0515
0.0515
52,000
-0.00(-6.53%)
Aug 15, 2024
0.0551
0.0551
0.0551
0.0551
13,540
-0.00(-4.67%)
Aug 12, 2024
0.0578
0
-0.00(-3.67%)
Aug 08, 2024
0.0600
0
+0.00(+0.00%)
Aug 07, 2024
0.0529
0.0600
0.0529
0.0600
79,671
-0.00(-6.10%)
Aug 06, 2024
0.0639
0.0639
0.0639
0.0639
10,000
-0.01(-11.25%)
Aug 02, 2024
0.0720
0
-0.01(-6.61%)
Aug 01, 2024
0.0755
0.0771
0.0755
0.0771
2,000
-0.00(-1.03%)
Jul 31, 2024
0.0781
0.0803
0.0779
0.0779
14,300
+0.00(+3.59%)
Jul 30, 2024
0.0805
0.0805
0.0752
0.0752
4,005
+0.00(+5.92%)
Jul 29, 2024
0.0921
0.0921
0.0710
0.0710
5,000
-0.01(-10.13%)
Jul 25, 2024
0.0790
15
+0.00(+5.33%)
Jul 24, 2024
0.0774
0.0774
0.0750
0.0750
34,500
+0.00(+5.63%)
Jul 23, 2024
0.0710
0.0710
0.0710
0.0710
280
+0.00(+0.00%)
Jul 19, 2024
0.0710
0
+0.00(+0.57%)
Jul 15, 2024
0.0706
0
-0.01(-6.86%)
Jul 12, 2024
0.0758
0.0801
0.0758
0.0758
56,511
-0.00(-6.07%)
Jul 08, 2024
0.0807
0
-0.01(-8.81%)
Jul 05, 2024
0.0885
0.0885
0.0885
0.0885
300
+0.01(+15.69%)
Jul 03, 2024
0.0701
0.0765
0.0701
0.0765
2,400
-0.07(-47.10%)
Jul 02, 2024
0.1446
0.1446
0.1446
0.1446
594
+0.01(+11.23%)
Jul 01, 2024
0.1439
0.1439
0.1300
0.1300
3,159
+0.05(+57.00%)
Jun 28, 2024
0.1156
0.1156
0.0828
0.0828
1,682
+0.00(+4.28%)
Jun 26, 2024
0.0794
0
-0.00(-5.59%)
Jun 25, 2024
0.0841
0.0841
0.0841
0.0841
219
-0.02(-15.90%)
Jun 24, 2024
0.0930
0.1000
0.0930
0.1000
2,422
+0.01(+10.25%)
Jun 21, 2024
0.0907
0.0907
0.0907
0.0907
3,000
+0.01(+15.10%)
Jun 18, 2024
0.0788
0
-0.03(-29.01%)
Jun 17, 2024
0.1110
0.1110
0.1110
0.1110
1,026
+0.01(+5.71%)
Jun 14, 2024
0.0980
0.1050
0.0980
0.1050
1,950
+0.00(+5.00%)
Jun 13, 2024
0.0909
0.1000
0.0909
0.1000
6,000
+0.01(+5.26%)
Jun 12, 2024
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+11.90%)
Jun 11, 2024
0.0970
0.0996
0.0849
0.0849
30,212
-0.00(-2.75%)
Jun 10, 2024
0.0873
0.0873
0.0873
0.0873
2,000
-0.00(-1.47%)
Jun 07, 2024
0.0891
0.1148
0.0850
0.0886
115,421
-0.00(-0.56%)
Jun 06, 2024
0.0895
0.1113
0.0873
0.0891
56,977
-0.01(-7.19%)
Jun 05, 2024
0.1080
0.1150
0.0821
0.0960
261,598
-0.05(-33.79%)
Jun 04, 2024
0.1394
0.1450
0.1244
0.1450
66,342
+0.00(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.