Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Endeavors Corp
(OP:
IDVV
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0006
0.0007
0.0006
0.0006
20,540,244
+0.00(+0.00%)
Sep 30, 2024
0.0006
0.0006
0.0005
0.0006
9,945,999
+0.00(+20.00%)
Sep 27, 2024
0.0005
0.0006
0.0005
0.0005
4,765,450
+0.00(+0.00%)
Sep 26, 2024
0.0004
0.0006
0.0004
0.0005
7,039,528
+0.00(+0.00%)
Sep 25, 2024
0.0004
0.0005
0.0004
0.0005
19,210,888
+0.00(+25.00%)
Sep 24, 2024
0.0005
0.0005
0.0004
0.0004
6,490,177
+0.00(+0.00%)
Sep 23, 2024
0.0005
0.0006
0.0004
0.0004
10,251,491
-0.00(-33.33%)
Sep 20, 2024
0.0005
0.0006
0.0004
0.0006
11,206,994
+0.00(+20.00%)
Sep 19, 2024
0.0005
0.0005
0.0004
0.0005
7,827,920
+0.00(+0.00%)
Sep 18, 2024
0.0006
0.0006
0.0004
0.0005
49,521,000
+0.00(+0.00%)
Sep 17, 2024
0.0006
0.0006
0.0005
0.0005
9,341,444
-0.00(-16.67%)
Sep 16, 2024
0.0005
0.0006
0.0005
0.0006
7,365,754
+0.00(+20.00%)
Sep 13, 2024
0.0005
0.0006
0.0005
0.0005
5,890,533
-0.00(-16.67%)
Sep 12, 2024
0.0007
0.0007
0.0005
0.0006
17,303,694
+0.00(+0.00%)
Sep 11, 2024
0.0007
0.0007
0.0006
0.0006
21,569,348
-0.00(-14.29%)
Sep 10, 2024
0.0007
0.0007
0.0006
0.0007
33,443,780
+0.00(+0.00%)
Sep 09, 2024
0.0007
0.0007
0.0006
0.0007
12,412,285
+0.00(+0.00%)
Sep 06, 2024
0.0007
0.0007
0.0006
0.0007
10,452,523
+0.00(+0.00%)
Sep 05, 2024
0.0007
0.0007
0.0006
0.0007
21,644,106
+0.00(+0.00%)
Sep 04, 2024
0.0006
0.0007
0.0006
0.0007
39,616,168
+0.00(+0.00%)
Sep 03, 2024
0.0007
0.0007
0.0006
0.0007
12,731,710
+0.00(+0.00%)
Aug 30, 2024
0.0006
0.0008
0.0006
0.0007
74,548,096
+0.00(+0.00%)
Aug 29, 2024
0.0009
0.0009
0.0007
0.0007
77,214,784
-0.00(-22.22%)
Aug 28, 2024
0.0010
0.0010
0.0008
0.0009
16,658,070
-0.00(-10.00%)
Aug 27, 2024
0.0010
0.0010
0.0008
0.0010
30,914,604
+0.00(+11.11%)
Aug 26, 2024
0.0010
0.0010
0.0009
0.0009
15,309,334
+0.00(+0.00%)
Aug 23, 2024
0.0010
0.0010
0.0008
0.0009
11,807,144
-0.00(-10.00%)
Aug 22, 2024
0.0009
0.0011
0.0009
0.0010
29,459,232
+0.00(+11.11%)
Aug 21, 2024
0.0008
0.0009
0.0007
0.0009
34,559,028
+0.00(+12.50%)
Aug 20, 2024
0.0007
0.0008
0.0006
0.0008
53,455,712
+0.00(+33.33%)
Aug 19, 2024
0.0006
0.0007
0.0006
0.0006
11,785,780
-0.00(-14.29%)
Aug 16, 2024
0.0007
0.0007
0.0005
0.0007
49,765,136
+0.00(+0.00%)
Aug 15, 2024
0.0009
0.0010
0.0006
0.0007
146,410,928
-0.00(-22.22%)
Aug 14, 2024
0.0009
0.0010
0.0008
0.0009
36,361,500
+0.00(+0.00%)
Aug 13, 2024
0.0008
0.0009
0.0007
0.0009
58,885,008
+0.00(+28.57%)
Aug 12, 2024
0.0008
0.0009
0.0007
0.0007
17,746,552
+0.00(+0.00%)
Aug 09, 2024
0.0008
0.0009
0.0007
0.0007
44,952,352
+0.00(+0.00%)
Aug 08, 2024
0.0008
0.0009
0.0007
0.0007
21,184,292
-0.00(-22.22%)
Aug 07, 2024
0.0009
0.0010
0.0008
0.0009
45,942,380
+0.00(+12.50%)
Aug 06, 2024
0.0007
0.0008
0.0006
0.0008
31,280,194
+0.00(+14.29%)
Aug 05, 2024
0.0007
0.0008
0.0006
0.0007
37,811,868
-0.00(-12.50%)
Aug 02, 2024
0.0009
0.0009
0.0006
0.0008
62,207,552
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.