Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digipath Inc
(OP:
DIGP
)
0.0104
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
0.0104
0
-0.00(-5.45%)
Aug 09, 2024
0.0093
0.0135
0.0074
0.0110
108,200
+0.00(+26.44%)
Aug 08, 2024
0.0111
0.0118
0.0073
0.0087
34,000
-0.00(-27.50%)
Aug 07, 2024
0.0101
0.0122
0.0101
0.0120
43,940
-0.00(-11.11%)
Aug 06, 2024
0.0120
0.0144
0.0084
0.0135
78,500
-0.00(-6.90%)
Aug 05, 2024
0.0127
0.0145
0.0110
0.0145
48,950
+0.00(+0.69%)
Aug 02, 2024
0.0134
0.0144
0.0110
0.0144
63,651
+0.00(+2.86%)
Aug 01, 2024
0.0135
0.0149
0.0111
0.0140
65,404
+0.00(+16.67%)
Jul 31, 2024
0.0135
0.0150
0.0120
0.0120
65,500
-0.00(-7.69%)
Jul 30, 2024
0.0120
0.0145
0.0120
0.0130
55,500
-0.00(-7.14%)
Jul 29, 2024
0.0135
0.0169
0.0120
0.0140
37,150
-0.00(-16.67%)
Jul 26, 2024
0.0120
0.0169
0.0120
0.0168
95,000
+0.00(+26.32%)
Jul 25, 2024
0.0130
0.0145
0.0120
0.0133
49,800
-0.00(-3.62%)
Jul 24, 2024
0.0123
0.0138
0.0123
0.0138
13,100
-0.00(-2.13%)
Jul 23, 2024
0.0125
0.0150
0.0122
0.0141
57,660
-0.00(-1.40%)
Jul 22, 2024
0.0133
0.0147
0.0125
0.0143
24,300
+0.00(+3.62%)
Jul 19, 2024
0.0137
0.0138
0.0123
0.0138
12,900
+0.00(+1.47%)
Jul 18, 2024
0.0172
0.0190
0.0121
0.0136
66,136
-0.00(-24.02%)
Jul 17, 2024
0.0225
0.0225
0.0154
0.0179
26,722
+0.00(+3.47%)
Jul 16, 2024
0.0172
0.0188
0.0154
0.0173
58,100
-0.00(-2.81%)
Jul 15, 2024
0.0172
0.0178
0.0154
0.0178
24,900
-0.00(-6.32%)
Jul 12, 2024
0.0133
0.0190
0.0133
0.0190
133,274
+0.00(+26.67%)
Jul 11, 2024
0.0173
0.0189
0.0150
0.0150
72,253
-0.00(-9.64%)
Jul 10, 2024
0.0156
0.0187
0.0156
0.0166
17,069
-0.00(-11.70%)
Jul 09, 2024
0.0189
0.0189
0.0156
0.0188
7,731
+0.00(+2.17%)
Jul 08, 2024
0.0156
0.0190
0.0156
0.0184
93,750
-0.00(-8.00%)
Jul 05, 2024
0.0185
0.0200
0.0157
0.0200
27,147
+0.00(+28.21%)
Jul 03, 2024
0.0175
0.0194
0.0156
0.0156
25,175
-0.00(-19.17%)
Jul 02, 2024
0.0174
0.0194
0.0162
0.0193
92,000
+0.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.