Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	211.65	230.60	211.65	220.00	5,098	+3.20(+1.48%)
Oct 31, 2024	218.80	224.20	207.40	216.80	5,382	-0.70(-0.32%)
Oct 30, 2024	220.08	221.80	216.80	217.50	152	+1.70(+0.79%)
Oct 29, 2024	216.32	220.95	215.30	215.80	129	-3.55(-1.62%)
Oct 28, 2024	224.28	228.10	218.85	219.35	168	+0.57(+0.26%)
Oct 25, 2024	212.20	219.78	212.20	218.78	5,253	-1.56(-0.71%)
Oct 24, 2024	216.28	220.64	215.04	220.34	123	+4.74(+2.20%)
Oct 23, 2024	223.15	225.10	215.30	215.60	16,359	-7.00(-3.14%)
Oct 22, 2024	219.99	227.10	217.12	222.60	372	+2.30(+1.04%)
Oct 21, 2024	221.90	229.75	215.96	220.30	224	-2.70(-1.21%)
Oct 18, 2024	216.86	223.00	216.86	223.00	146	+8.20(+3.82%)
Oct 17, 2024	208.10	219.72	208.10	214.80	337	-3.38(-1.55%)
Oct 16, 2024	211.35	222.52	211.35	218.18	94	-4.30(-1.93%)
Oct 15, 2024	222.56	230.50	218.10	222.48	287	-3.18(-1.41%)
Oct 14, 2024	213.76	226.00	213.76	225.66	96	+1.50(+0.67%)
Oct 11, 2024	223.44	224.16	219.26	224.16	1,318	+1.58(+0.71%)
Oct 10, 2024	220.80	228.24	220.80	222.58	185	-2.42(-1.08%)
Oct 09, 2024	228.02	230.68	225.00	225.00	54	+2.88(+1.30%)
Oct 08, 2024	226.42	227.34	221.76	222.12	87	-0.14(-0.06%)
Oct 07, 2024	221.40	224.86	217.58	222.26	604	-1.76(-0.79%)
Oct 04, 2024	222.74	227.00	218.90	224.02	238	-11.87(-5.03%)
Oct 03, 2024	218.30	235.89	205.92	235.89	309	+31.58(+15.46%)
Oct 02, 2024	211.84	214.00	204.31	204.31	587	-2.03(-0.98%)
Oct 01, 2024	201.82	210.10	199.90	206.34	568	+2.10(+1.03%)
Sep 30, 2024	208.00	210.00	200.00	204.24	166	-2.06(-1.00%)
Sep 27, 2024	199.80	210.94	199.80	206.30	211	-0.50(-0.24%)
Sep 26, 2024	206.66	211.36	199.40	206.80	5,592	+5.38(+2.67%)
Sep 25, 2024	204.12	206.78	201.42	201.42	82	-4.44(-2.16%)
Sep 24, 2024	203.86	205.86	200.12	205.86	61	+3.54(+1.75%)
Sep 23, 2024	201.94	206.64	201.90	202.32	64	-3.43(-1.67%)
Sep 20, 2024	204.40	205.78	200.90	205.75	264	+7.10(+3.57%)
Sep 19, 2024	204.64	209.44	198.65	198.65	86	-11.13(-5.31%)
Sep 18, 2024	205.52	209.78	203.70	209.78	35	+2.60(+1.25%)
Sep 17, 2024	199.90	211.62	199.90	207.18	62	+4.16(+2.05%)
Sep 16, 2024	207.58	210.00	202.00	203.02	318	-0.52(-0.26%)
Sep 13, 2024	205.00	208.04	201.50	203.54	2,318	+0.74(+0.36%)
Sep 12, 2024	202.90	203.97	192.12	202.80	422	+18.55(+10.07%)
Sep 11, 2024	183.06	189.23	182.92	184.25	72	+2.41(+1.33%)
Sep 10, 2024	181.15	184.28	181.15	181.84	7,783	+0.68(+0.38%)
Sep 09, 2024	186.80	186.80	178.00	181.16	272	+0.34(+0.19%)
Sep 06, 2024	187.94	187.94	180.82	180.82	136	+0.84(+0.47%)
Sep 05, 2024	180.20	184.80	179.98	179.98	99	+0.58(+0.32%)
Sep 04, 2024	183.06	184.24	179.06	179.40	416	-4.77(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.