Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Droneshield Ltd
(OP:
DRSHF
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.7813
0.8033
0.7775
0.7800
34,615
-0.01(-0.64%)
Aug 21, 2024
0.7850
0.7850
0.7500
0.7850
23,818
+0.03(+3.63%)
Aug 20, 2024
0.7900
0.8075
0.7250
0.7575
87,420
-0.05(-6.45%)
Aug 19, 2024
0.9005
0.9005
0.7500
0.8097
146,115
+0.03(+3.81%)
Aug 16, 2024
0.7363
0.8200
0.7363
0.7800
31,550
+0.02(+2.63%)
Aug 15, 2024
0.7700
0.8000
0.7200
0.7600
91,496
-0.07(-8.43%)
Aug 14, 2024
0.9890
0.9890
0.7690
0.8300
28,780
+0.07(+9.21%)
Aug 13, 2024
0.7400
0.8141
0.7321
0.7600
64,614
+0.02(+2.84%)
Aug 12, 2024
0.8250
0.8250
0.6309
0.7390
34,748
+0.02(+2.64%)
Aug 09, 2024
0.7550
0.7600
0.7200
0.7200
41,672
+0.01(+1.41%)
Aug 08, 2024
0.6950
0.7291
0.6600
0.7100
752,293
+0.04(+5.97%)
Aug 07, 2024
0.6600
0.6700
0.6351
0.6700
179,367
-0.02(-2.90%)
Aug 06, 2024
0.7000
0.8000
0.6300
0.6900
109,867
+0.04(+6.15%)
Aug 05, 2024
0.6873
0.9103
0.6300
0.6500
172,427
-0.15(-19.06%)
Aug 02, 2024
0.7700
0.8031
0.7200
0.8031
93,040
+0.03(+3.63%)
Aug 01, 2024
0.7782
0.8200
0.7500
0.7750
124,597
-0.05(-6.25%)
Jul 31, 2024
0.8500
0.9000
0.7500
0.8267
159,335
-0.06(-6.99%)
Jul 30, 2024
0.8300
0.9400
0.8300
0.8888
222,689
-0.05(-5.45%)
Jul 29, 2024
1.080
1.080
0.9300
0.9400
70,881
+0.01(+0.74%)
Jul 26, 2024
0.9566
0.9566
0.8685
0.9331
490,054
-0.04(-3.92%)
Jul 25, 2024
0.9600
0.9856
0.9450
0.9712
60,530
+0.01(+1.34%)
Jul 24, 2024
0.9700
1.000
0.9150
0.9584
106,799
+0.05(+5.20%)
Jul 23, 2024
0.9173
0.9200
0.8600
0.9110
937,707
-0.09(-8.90%)
Jul 22, 2024
1.240
1.240
0.9700
1.000
556,189
-0.29(-22.60%)
Jul 19, 2024
0.9950
1.340
0.9950
1.292
112,469
+0.06(+5.04%)
Jul 18, 2024
1.210
1.280
1.180
1.230
298,857
+0.11(+9.82%)
Jul 17, 2024
1.180
1.200
1.110
1.120
713,449
-0.38(-25.33%)
Jul 16, 2024
1.400
1.550
1.400
1.500
645,987
-0.37(-19.79%)
Jul 15, 2024
1.630
1.960
1.630
1.870
767,978
+0.24(+14.72%)
Jul 12, 2024
1.690
1.690
1.570
1.630
233,429
+0.15(+10.51%)
Jul 11, 2024
1.580
1.600
1.470
1.475
77,752
+0.04(+2.94%)
Jul 10, 2024
1.550
1.620
1.400
1.433
185,301
-0.07(-4.47%)
Jul 09, 2024
1.568
1.580
1.468
1.500
297,899
+0.11(+7.91%)
Jul 08, 2024
1.210
1.490
1.210
1.390
232,487
+0.09(+7.34%)
Jul 05, 2024
1.490
1.490
1.265
1.295
247,565
-0.05(-3.36%)
Jul 03, 2024
1.290
1.390
1.140
1.340
445,089
+0.10(+8.06%)
Jul 02, 2024
1.280
1.280
1.220
1.240
389,832
+0.12(+10.71%)
Jul 01, 2024
1.060
1.220
1.060
1.120
180,488
-0.03(-2.61%)
Jun 28, 2024
1.150
1.180
1.100
1.150
114,886
+0.05(+4.55%)
Jun 27, 2024
1.178
1.178
1.050
1.100
218,288
+0.03(+2.80%)
Jun 26, 2024
1.050
1.110
1.030
1.070
148,455
+0.11(+11.46%)
Jun 25, 2024
1.120
1.120
0.9000
0.9600
149,234
-0.07(-6.80%)
Jun 24, 2024
1.100
1.100
1.000
1.030
100,093
-0.06(-5.50%)
Jun 21, 2024
1.220
1.220
1.080
1.090
96,976
-0.10(-8.71%)
Jun 20, 2024
1.200
1.290
1.170
1.194
255,833
+0.12(+11.59%)
Jun 18, 2024
1.020
1.080
1.000
1.070
137,100
+0.11(+11.46%)
Jun 17, 2024
0.9600
1.000
0.8401
0.9600
31,722
+0.00(+0.27%)
Jun 14, 2024
1.000
1.000
0.9300
0.9574
35,548
-0.04(-4.26%)
Jun 13, 2024
1.030
1.060
0.9400
1.000
188,904
+0.06(+6.38%)
Jun 12, 2024
0.9400
1.050
0.8960
0.9400
131,011
+0.06(+6.82%)
Jun 11, 2024
0.7900
0.9900
0.7900
0.8800
51,235
-0.01(-1.12%)
Jun 10, 2024
0.8750
0.9050
0.8250
0.8900
110,520
+0.03(+3.79%)
Jun 07, 2024
0.8673
0.8900
0.8425
0.8575
49,708
+0.06(+7.19%)
Jun 06, 2024
0.8673
0.9445
0.8000
0.8000
121,919
-0.12(-13.04%)
Jun 05, 2024
0.9445
0.9445
0.8615
0.9200
51,952
+0.04(+3.95%)
Jun 04, 2024
0.9100
0.9100
0.8200
0.8850
117,220
+0.05(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.