Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				2.315	0	+0.04(+1.54%)
Aug 02, 2024				2.280	0	+0.06(+2.70%)
Jul 19, 2024				2.220	0	-0.12(-5.13%)
Jul 18, 2024	2.340	2.340	2.340	2.340	4,300	-0.06(-2.50%)
Jul 17, 2024	2.400	2.400	2.400	2.400	2,000	+0.13(+5.73%)
Jul 16, 2024	2.270	2.270	2.270	2.270	100	+0.09(+4.13%)
Jul 02, 2024				2.180	0	-0.04(-1.80%)
Jun 28, 2024				2.220	0	+0.02(+0.91%)
Jun 27, 2024	2.250	2.250	2.200	2.200	4,356	-0.03(-1.35%)
Jun 26, 2024	2.180	2.230	2.180	2.230	12,519	+0.03(+1.36%)
Jun 25, 2024	2.180	2.247	2.180	2.200	21,051	+0.03(+1.15%)
Jun 14, 2024				2.175	0	-0.10(-4.19%)
Jun 13, 2024	2.270	2.270	2.270	2.270	26,000	-0.13(-5.42%)
Jun 12, 2024	2.445	2.445	2.400	2.400	935	+0.01(+0.50%)
Jun 06, 2024				2.388	0	-0.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.